PRIMAL Historical Data

PRIMAL Page 47
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $ 0.0000258
+4.65%
$ 128,812 $ 18,053
Apr 15, 6 PM $ 0.0000246
-4.49%
$ 123,086 $ 18,090
Apr 15, 5 PM $ 0.0000258
+5.03%
$ 128,870 $ 18,048
Apr 15, 4 PM $ 0.0000245
-4.93%
$ 122,694 $ 17,792
Apr 15, 3 PM $ 0.0000258
+0.20%
$ 129,056 $ 17,847
Apr 15, 2 PM $ 0.0000258
+4.76%
$ 128,794 $ 17,493
Apr 15, 1 PM $ 0.0000246
-2.67%
$ 122,940 $ 17,539
Apr 15, 12 PM $ 0.0000253
-1.44%
$ 126,307 $ 17,232
Apr 15, 11 AM $ 0.0000256
+4.44%
$ 128,150 $ 16,837
Apr 15, 10 AM $ 0.0000245
-2.10%
$ 122,702 $ 16,186
Apr 15, 9 AM $ 0.0000251
+0.25%
$ 125,337 $ 16,112
Apr 15, 8 AM $ 0.000025
-2.95%
$ 125,024 $ 16,386
Apr 15, 7 AM $ 0.0000258
+1.67%
$ 128,819 $ 16,105
Apr 15, 6 AM $ 0.0000253
-1.70%
$ 126,707 $ 16,010
Apr 15, 5 AM $ 0.0000258
+1.55%
$ 128,900 $ 15,716
Apr 15, 4 AM $ 0.0000254
-1.49%
$ 126,930 $ 15,162
Apr 15, 3 AM $ 0.0000258
+4.44%
$ 128,850 $ 4,827
Apr 15, 2 AM $ 0.0000247
-3.87%
$ 123,370 $ 15,119
Apr 15, 1 AM $ 0.0000257
-0.56%
$ 128,618 $ 14,588
Apr 15, 12 AM $ 0.0000259
+1.58%
$ 129,343 $ 14,480
Apr 14, 11 PM $ 0.0000255
-0.08%
$ 127,510 $ 14,853
Apr 14, 10 PM $ 0.0000257
+4.06%
$ 128,253 $ 14,836
Apr 14, 9 PM $ 0.0000245
-0.20%
$ 122,554 $ 14,574
Apr 14, 8 PM $ 0.0000246
+0.20%
$ 122,803 $ 14,903
Apr 14, 7 PM $ 0.0000245
-1.71%
$ 122,553 $ 15,119
Apr 14, 6 PM $ 0.0000249
-3.47%
$ 124,683 $ 14,923
Apr 14, 5 PM $ 0.0000258
+5.40%
$ 129,172 $ 14,861
Apr 14, 4 PM $ 0.0000245
-5.25%
$ 122,557 $ 15,191
Apr 14, 3 PM $ 0.0000259
+0.85%
$ 129,349 $ 15,082
Apr 14, 2 PM $ 0.0000257
+0.25%
$ 128,255 $ 15,049
Apr 14, 1 PM $ 0.0000256
+2.55%
$ 127,938 $ 15,177
Apr 14, 12 PM $ 0.000025
+0.06%
$ 124,757 $ 14,894
Apr 14, 11 AM $ 0.0000249
-0.20%
$ 124,686 $ 15,033
Apr 14, 10 AM $ 0.000025
-1.00%
$ 124,939 $ 15,029
Apr 14, 9 AM $ 0.0000252
-3.10%
$ 126,201 $ 14,915
Apr 14, 8 AM $ 0.000026
+0.15%
$ 130,238 $ 14,654
Apr 14, 7 AM $ 0.000026
+0.03%
$ 130,046 $ 14,669
Apr 14, 6 AM $ 0.000026
-0.01%
$ 130,011 $ 14,508
Apr 14, 5 AM $ 0.000026
+3.69%
$ 130,018 $ 14,457
Apr 14, 4 AM $ 0.0000251
-0.15%
$ 125,389 $ 14,241
Apr 14, 3 AM $ 0.0000251
-3.58%
$ 125,577 $ 14,276
Apr 14, 2 AM $ 0.000026
+3.70%
$ 130,246 $ 14,429
Apr 14, 1 AM $ 0.0000251
-0.06%
$ 125,596 $ 14,248
Apr 14, 12 AM $ 0.0000251
-3.55%
$ 125,674 $ 14,313
Apr 13, 11 PM $ 0.0000261
+3.48%
$ 130,296 $ 13,996
Apr 13, 10 PM $ 0.0000252
-3.79%
$ 125,911 $ 13,942
Apr 13, 9 PM $ 0.0000262
+0.51%
$ 130,876 $ 13,930
Apr 13, 8 PM $ 0.000026
+3.64%
$ 130,208 $ 13,665
Apr 13, 7 PM $ 0.0000251
-3.37%
$ 125,619 $ 13,540
Apr 13, 6 PM $ 0.000026
+3.59%
$ 130,000 $ 13,642