PRIMAL Historical Data

PRIMAL Page 49
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $ 0.0000263
+4.48%
$ 131,253 $ 15,575
Apr 11, 4 PM $ 0.0000251
-4.25%
$ 125,631 $ 15,498
Apr 11, 3 PM $ 0.0000262
+3.99%
$ 131,203 $ 15,304
Apr 11, 2 PM $ 0.0000252
+0.07%
$ 126,163 $ 15,173
Apr 11, 1 PM $ 0.0000252
-3.94%
$ 126,070 $ 15,000
Apr 11, 12 PM $ 0.0000262
+4.25%
$ 131,245 $ 15,045
Apr 11, 11 AM $ 0.0000252
-3.90%
$ 125,890 $ 14,876
Apr 11, 10 AM $ 0.0000262
+2.49%
$ 131,003 $ 14,723
Apr 11, 9 AM $ 0.0000256
+1.46%
$ 127,825 $ 14,606
Apr 11, 8 AM $ 0.0000252
-3.99%
$ 125,991 $ 14,641
Apr 11, 7 AM $ 0.0000262
+2.79%
$ 131,222 $ 14,943
Apr 11, 6 AM $ 0.0000255
-1.28%
$ 127,666 $ 15,102
Apr 11, 5 AM $ 0.0000259
-0.77%
$ 129,318 $ 15,125
Apr 11, 4 AM $ 0.0000261
+0.08%
$ 130,324 $ 15,504
Apr 11, 3 AM $ 0.000026
+0.07%
$ 130,217 $ 15,474
Apr 11, 2 AM $ 0.000026
-0.06%
$ 130,133 $ 15,436
Apr 11, 1 AM $ 0.000026
+0.15%
$ 130,215 $ 15,694
Apr 11, 12 AM $ 0.000026
+1.14%
$ 130,025 $ 15,984
Apr 10, 11 PM $ 0.0000257
-0.07%
$ 128,557 $ 15,929
Apr 10, 10 PM $ 0.0000257
+4.97%
$ 128,653 $ 15,850
Apr 10, 9 PM $ 0.0000245
-5.16%
$ 122,556 $ 15,332
Apr 10, 8 PM $ 0.0000258
+5.01%
$ 129,219 $ 14,931
Apr 10, 7 PM $ 0.0000247
-4.34%
$ 123,255 $ 14,279
Apr 10, 6 PM $ 0.0000258
+4.46%
$ 128,850 $ 13,290
Apr 10, 5 PM $ 0.0000247
+0.00%
$ 123,423 $ 12,953
Apr 10, 4 PM $ 0.0000247
-0.15%
$ 123,425 $ 13,273
Apr 10, 3 PM $ 0.0000247
-2.00%
$ 123,607 $ 13,220
Apr 10, 2 PM $ 0.0000252
+3.28%
$ 126,114 $ 13,481
Apr 10, 1 PM $ 0.0000244
-5.48%
$ 122,106 $ 13,560
Apr 10, 12 PM $ 0.0000258
+0.01%
$ 129,185 $ 13,193
Apr 10, 11 AM $ 0.0000258
-0.02%
$ 129,177 $ 13,037
Apr 10, 10 AM $ 0.0000258
+2.86%
$ 129,200 $ 12,942
Apr 10, 9 AM $ 0.0000251
-2.77%
$ 125,606 $ 12,677
Apr 10, 8 AM $ 0.0000258
-0.36%
$ 129,163 $ 12,410
Apr 10, 7 AM $ 0.0000259
+6.19%
$ 129,616 $ 11,784
Apr 10, 6 AM $ 0.0000244
-0.31%
$ 122,064 $ 11,434
Apr 10, 5 AM $ 0.0000245
-4.53%
$ 122,438 $ 11,307
Apr 10, 4 AM $ 0.0000257
+0.64%
$ 128,253 $ 10,874
Apr 10, 3 AM $ 0.0000255
-0.77%
$ 127,437 $ 10,966
Apr 10, 2 AM $ 0.0000257
+0.76%
$ 128,432 $ 11,033
Apr 10, 1 AM $ 0.0000255
+4.43%
$ 127,462 $ 10,714
Apr 10, 12 AM $ 0.0000244
-1.55%
$ 122,055 $ 10,562
Apr 9, 11 PM $ 0.0000248
+0.09%
$ 123,981 $ 10,446
Apr 9, 10 PM $ 0.0000248
-0.08%
$ 123,865 $ 10,480
Apr 9, 9 PM $ 0.0000248
-0.06%
$ 123,960 $ 10,495
Apr 9, 8 PM $ 0.0000248
-0.06%
$ 124,041 $ 10,600
Apr 9, 7 PM $ 0.0000248
+1.07%
$ 124,116 $ 10,528
Apr 9, 6 PM $ 0.0000245
-0.09%
$ 122,619 $ 10,474
Apr 9, 5 PM $ 0.0000245
-1.42%
$ 122,735 $ 10,504
Apr 9, 4 PM $ 0.0000249
-3.65%
$ 124,497 $ 10,110