PRIMAL Historical Data

PRIMAL Page 50
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 PM $ 0.0000249
-3.65%
$ 124,497 $ 10,110
Apr 9, 3 PM $ 0.0000258
+0.25%
$ 129,214 $ 10,135
Apr 9, 2 PM $ 0.0000258
+3.19%
$ 128,886 $ 9,778
Apr 9, 1 PM $ 0.000025
+2.05%
$ 124,903 $ 9,696
Apr 9, 12 PM $ 0.0000245
+0.00%
$ 122,396 $ 9,669
Apr 9, 11 AM $ 0.0000245
+0.00%
$ 122,396 $ 9,808
Apr 9, 10 AM $ 0.0000245
+0.00%
$ 122,396 $ 9,985
Apr 9, 9 AM $ 0.0000245
+0.00%
$ 122,396 $ 10,275
Apr 9, 8 AM $ 0.0000245
+0.00%
$ 122,396 $ 10,485
Apr 9, 7 AM $ 0.0000245
+0.00%
$ 122,396 $ 10,575
Apr 9, 6 AM $ 0.0000245
+0.00%
$ 122,396 $ 10,734
Apr 9, 5 AM $ 0.0000245
+0.00%
$ 122,396 $ 10,949
Apr 9, 4 AM $ 0.0000245
+0.18%
$ 122,395 $ 11,153
Apr 9, 3 AM $ 0.0000244
-0.19%
$ 122,171 $ 11,041
Apr 9, 2 AM $ 0.0000245
+0.00%
$ 122,404 $ 11,108
Apr 9, 1 AM $ 0.0000245
-1.99%
$ 122,404 $ 11,094
Apr 9, 12 AM $ 0.000025
-3.69%
$ 124,896 $ 11,153
Apr 8, 11 PM $ 0.0000259
+0.03%
$ 129,687 $ 11,383
Apr 8, 10 PM $ 0.0000259
+0.00%
$ 129,650 $ 11,297
Apr 8, 9 PM $ 0.0000259
-0.20%
$ 129,650 $ 11,377
Apr 8, 8 PM $ 0.000026
+0.20%
$ 129,915 $ 11,345
Apr 8, 7 PM $ 0.0000259
+0.00%
$ 129,650 $ 11,550
Apr 8, 6 PM $ 0.0000259
-0.03%
$ 129,650 $ 11,564
Apr 8, 5 PM $ 0.0000259
+0.00%
$ 129,683 $ 11,488
Apr 8, 4 PM $ 0.000026
+1.90%
$ 129,909 $ 11,481
Apr 8, 3 PM $ 0.0000255
-1.63%
$ 127,485 $ 11,409
Apr 8, 2 PM $ 0.0000259
+0.11%
$ 129,602 $ 11,306
Apr 8, 1 PM $ 0.0000259
+0.00%
$ 129,459 $ 11,263
Apr 8, 12 PM $ 0.0000259
+0.00%
$ 129,459 $ 11,324
Apr 8, 11 AM $ 0.0000259
+0.00%
$ 129,459 $ 11,374
Apr 8, 10 AM $ 0.0000259
+3.35%
$ 129,459 $ 11,338
Apr 8, 9 AM $ 0.000025
-0.18%
$ 125,033 $ 11,179
Apr 8, 8 AM $ 0.0000251
+0.18%
$ 125,259 $ 11,131
Apr 8, 7 AM $ 0.000025
-0.02%
$ 125,031 $ 11,221
Apr 8, 6 AM $ 0.0000251
+3.45%
$ 125,271 $ 11,468
Apr 8, 5 AM $ 0.0000243
+0.21%
$ 121,341 $ 11,442
Apr 8, 4 AM $ 0.0000242
-0.21%
$ 121,091 $ 11,433
Apr 8, 3 AM $ 0.0000243
+0.00%
$ 121,341 $ 11,389
Apr 8, 2 AM $ 0.0000243
+0.00%
$ 121,341 $ 11,272
Apr 8, 1 AM $ 0.0000243
-0.79%
$ 121,342 $ 11,299
Apr 8, 12 AM $ 0.0000245
+1.30%
$ 122,309 $ 11,149
Apr 7, 11 PM $ 0.0000241
+0.03%
$ 120,741 $ 11,031
Apr 7, 10 PM $ 0.0000241
+0.00%
$ 120,709 $ 11,069
Apr 7, 9 PM $ 0.0000241
-0.03%
$ 120,709 $ 11,290
Apr 7, 8 PM $ 0.0000241
-0.17%
$ 120,745 $ 11,380
Apr 7, 7 PM $ 0.0000242
-3.25%
$ 120,954 $ 11,241
Apr 7, 6 PM $ 0.000025
+0.07%
$ 125,015 $ 11,253
Apr 7, 5 PM $ 0.000025
-0.01%
$ 124,928 $ 11,648
Apr 7, 4 PM $ 0.000025
+0.06%
$ 124,937 $ 11,597
Apr 7, 3 PM $ 0.000025
-0.23%
$ 124,910 $ 11,631