PRIMAL Historical Data

PRIMAL Page 51
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $ 0.000025
-0.23%
$ 124,910 $ 11,631
Apr 7, 2 PM $ 0.000025
+0.00%
$ 125,196 $ 11,606
Apr 7, 1 PM $ 0.000025
-0.03%
$ 125,196 $ 11,676
Apr 7, 12 PM $ 0.000025
-0.39%
$ 125,237 $ 11,712
Apr 7, 11 AM $ 0.0000251
-0.14%
$ 125,733 $ 11,677
Apr 7, 10 AM $ 0.0000252
+0.69%
$ 125,915 $ 11,591
Apr 7, 9 AM $ 0.000025
-0.70%
$ 125,054 $ 11,563
Apr 7, 8 AM $ 0.0000252
+0.15%
$ 125,940 $ 12,016
Apr 7, 7 AM $ 0.0000252
+5.48%
$ 125,754 $ 12,438
Apr 7, 6 AM $ 0.0000238
+0.01%
$ 119,216 $ 12,533
Apr 7, 5 AM $ 0.0000238
-0.86%
$ 119,203 $ 12,837
Apr 7, 4 AM $ 0.000024
+2.69%
$ 120,232 $ 12,849
Apr 7, 3 AM $ 0.0000234
-0.40%
$ 117,085 $ 12,828
Apr 7, 2 AM $ 0.0000235
+0.01%
$ 117,550 $ 12,882
Apr 7, 1 AM $ 0.0000235
+0.14%
$ 117,538 $ 13,095
Apr 7, 12 AM $ 0.0000235
-2.05%
$ 117,374 $ 13,497
Apr 6, 11 PM $ 0.000024
+0.02%
$ 119,828 $ 13,533
Apr 6, 10 PM $ 0.000024
+1.21%
$ 119,801 $ 13,889
Apr 6, 9 PM $ 0.0000237
+0.21%
$ 118,364 $ 13,565
Apr 6, 8 PM $ 0.0000236
-0.21%
$ 118,118 $ 13,714
Apr 6, 7 PM $ 0.0000237
+0.20%
$ 118,364 $ 13,685
Apr 6, 6 PM $ 0.0000236
-4.76%
$ 118,133 $ 13,847
Apr 6, 5 PM $ 0.0000248
+0.00%
$ 124,043 $ 13,766
Apr 6, 4 PM $ 0.0000248
+1.96%
$ 124,043 $ 13,874
Apr 6, 3 PM $ 0.0000243
-0.01%
$ 121,653 $ 14,080
Apr 6, 2 PM $ 0.0000243
-3.32%
$ 121,669 $ 14,075
Apr 6, 1 PM $ 0.0000252
+0.13%
$ 126,044 $ 14,065
Apr 6, 12 PM $ 0.0000252
-0.07%
$ 125,887 $ 14,326
Apr 6, 11 AM $ 0.0000252
+0.00%
$ 125,969 $ 14,333
Apr 6, 10 AM $ 0.0000252
-0.16%
$ 125,968 $ 14,440
Apr 6, 9 AM $ 0.0000252
-2.27%
$ 126,173 $ 14,775
Apr 6, 8 AM $ 0.0000258
+6.02%
$ 129,110 $ 14,406
Apr 6, 7 AM $ 0.0000244
-3.61%
$ 121,776 $ 13,881
Apr 6, 6 AM $ 0.0000253
+3.34%
$ 126,339 $ 13,538
Apr 6, 5 AM $ 0.0000244
+0.20%
$ 122,250 $ 13,168
Apr 6, 4 AM $ 0.0000244
-0.05%
$ 122,173 $ 13,966
Apr 6, 3 AM $ 0.0000244
+0.00%
$ 122,153 $ 14,135
Apr 6, 2 AM $ 0.0000244
-5.59%
$ 122,153 $ 14,074
Apr 6, 1 AM $ 0.0000259
+4.39%
$ 129,389 $ 13,979
Apr 6, 12 AM $ 0.0000248
+1.53%
$ 123,950 $ 9,831
Apr 5, 11 PM $ 0.0000245
-5.55%
$ 122,264 $ 13,604
Apr 5, 10 PM $ 0.0000259
+0.05%
$ 129,442 $ 13,298
Apr 5, 9 PM $ 0.0000259
+5.75%
$ 129,378 $ 13,389
Apr 5, 8 PM $ 0.0000245
-0.15%
$ 122,342 $ 13,309
Apr 5, 7 PM $ 0.0000245
+0.15%
$ 122,531 $ 13,209
Apr 5, 6 PM $ 0.0000245
-4.87%
$ 122,343 $ 13,587
Apr 5, 5 PM $ 0.0000257
+5.12%
$ 128,600 $ 13,663
Apr 5, 4 PM $ 0.0000245
-5.55%
$ 122,339 $ 13,595
Apr 5, 3 PM $ 0.0000259
+0.19%
$ 129,522 $ 13,426
Apr 5, 2 PM $ 0.0000259
-0.16%
$ 129,277 $ 13,444