PRIMAL Historical Data

PRIMAL Page 55
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 AM $ 0.0000267
-0.43%
$ 133,629 $ 12,020
Mar 30, 10 AM $ 0.0000268
+0.06%
$ 134,200 $ 2,709
Mar 30, 9 AM $ 0.0000268
+0.84%
$ 134,115 $ 12,504
Mar 30, 8 AM $ 0.0000266
-0.08%
$ 133,000 $ 12,079
Mar 30, 7 AM $ 0.0000267
+0.02%
$ 133,319 $ 12,072
Mar 30, 6 AM $ 0.0000267
-0.15%
$ 133,290 $ 12,323
Mar 30, 5 AM $ 0.0000267
-0.38%
$ 133,490 $ 12,336
Mar 30, 4 AM $ 0.0000268
+11.57%
$ 134,151 $ 12,386
Mar 30, 3 AM $ 0.000024
+0.00%
$ 120,240 $ 11,541
Mar 30, 2 AM $ 0.000024
+0.00%
$ 120,245 $ 11,559
Mar 30, 1 AM $ 0.000024
+0.16%
$ 120,246 $ 11,632
Mar 30, 12 AM $ 0.000024
+0.00%
$ 120,055 $ 11,816
Mar 29, 11 PM $ 0.000024
-0.17%
$ 120,058 $ 11,868
Mar 29, 10 PM $ 0.0000241
+0.15%
$ 120,259 $ 11,920
Mar 29, 9 PM $ 0.000024
-0.17%
$ 120,078 $ 11,977
Mar 29, 8 PM $ 0.0000241
+0.09%
$ 120,277 $ 12,227
Mar 29, 7 PM $ 0.000024
+0.00%
$ 120,164 $ 13,394
Mar 29, 6 PM $ 0.000024
-0.20%
$ 120,162 $ 13,605
Mar 29, 5 PM $ 0.0000241
-0.54%
$ 120,406 $ 13,689
Mar 29, 4 PM $ 0.0000242
+0.00%
$ 121,061 $ 13,813
Mar 29, 3 PM $ 0.0000242
-5.37%
$ 121,057 $ 14,254
Mar 29, 2 PM $ 0.0000256
+2.21%
$ 127,926 $ 14,179
Mar 29, 1 PM $ 0.000025
+2.38%
$ 125,162 $ 14,400
Mar 29, 12 PM $ 0.0000245
-3.84%
$ 122,252 $ 14,231
Mar 29, 11 AM $ 0.0000254
-0.63%
$ 127,135 $ 14,782
Mar 29, 10 AM $ 0.0000256
+6.85%
$ 127,946 $ 14,440
Mar 29, 9 AM $ 0.0000239
+0.16%
$ 119,741 $ 14,289
Mar 29, 8 AM $ 0.0000239
-0.22%
$ 119,545 $ 14,233
Mar 29, 7 AM $ 0.000024
+0.27%
$ 119,814 $ 14,223
Mar 29, 6 AM $ 0.0000239
-6.50%
$ 119,496 $ 14,104
Mar 29, 5 AM $ 0.0000256
+0.27%
$ 127,800 $ 14,284
Mar 29, 4 AM $ 0.0000255
+0.20%
$ 127,450 $ 3,593
Mar 29, 3 AM $ 0.0000254
-0.07%
$ 127,193 $ 15,197
Mar 29, 2 AM $ 0.0000255
+0.05%
$ 127,284 $ 15,295
Mar 29, 1 AM $ 0.0000254
+8.30%
$ 127,221 $ 15,316
Mar 29, 12 AM $ 0.0000235
+0.06%
$ 117,467 $ 15,100
Mar 28, 11 PM $ 0.0000235
-0.21%
$ 117,396 $ 15,126
Mar 28, 10 PM $ 0.0000235
-2.05%
$ 117,640 $ 15,552
Mar 28, 9 PM $ 0.000024
+2.90%
$ 120,107 $ 15,788
Mar 28, 8 PM $ 0.0000233
-8.12%
$ 116,723 $ 15,834
Mar 28, 7 PM $ 0.0000251
-2.03%
$ 125,691 $ 14,535
Mar 28, 6 PM $ 0.0000257
+0.13%
$ 128,293 $ 14,044
Mar 28, 5 PM $ 0.0000256
+0.04%
$ 128,127 $ 14,065
Mar 28, 4 PM $ 0.0000256
+0.41%
$ 128,073 $ 14,139
Mar 28, 3 PM $ 0.0000255
-3.36%
$ 127,552 $ 13,993
Mar 28, 2 PM $ 0.0000265
+7.41%
$ 132,378 $ 13,691
Mar 28, 1 PM $ 0.0000246
+0.20%
$ 123,243 $ 13,460
Mar 28, 12 PM $ 0.0000246
+7.23%
$ 123,000 $ 13,823
Mar 28, 11 AM $ 0.0000229
+0.13%
$ 114,707 $ 14,203
Mar 28, 10 AM $ 0.0000229
+0.00%
$ 114,556 $ 14,445