PRIMAL Historical Data

PRIMAL Page 56
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 AM $ 0.0000229
-1.02%
$ 114,557 $ 14,722
Mar 28, 8 AM $ 0.0000231
-0.13%
$ 115,738 $ 14,889
Mar 28, 7 AM $ 0.0000232
+0.25%
$ 115,890 $ 14,974
Mar 28, 6 AM $ 0.0000231
-3.34%
$ 115,598 $ 14,810
Mar 28, 5 AM $ 0.0000243
+1.62%
$ 121,550 $ 14,653
Mar 28, 4 AM $ 0.0000239
-0.40%
$ 119,609 $ 14,485
Mar 28, 3 AM $ 0.000024
+6.04%
$ 120,093 $ 13,574
Mar 28, 2 AM $ 0.0000227
-2.95%
$ 113,252 $ 13,452
Mar 28, 1 AM $ 0.0000233
-0.33%
$ 116,697 $ 13,329
Mar 28, 12 AM $ 0.0000234
+1.42%
$ 117,149 $ 13,476
Mar 27, 11 PM $ 0.0000231
-2.65%
$ 115,503 $ 13,608
Mar 27, 10 PM $ 0.0000237
+4.98%
$ 118,646 $ 13,458
Mar 27, 9 PM $ 0.0000226
-2.87%
$ 113,018 $ 13,124
Mar 27, 8 PM $ 0.0000233
+0.02%
$ 116,361 $ 12,938
Mar 27, 7 PM $ 0.0000233
-0.04%
$ 116,343 $ 13,138
Mar 27, 6 PM $ 0.0000233
-0.30%
$ 116,393 $ 13,471
Mar 27, 5 PM $ 0.0000233
-0.22%
$ 116,743 $ 13,539
Mar 27, 4 PM $ 0.000023
-1.20%
$ 115,223 $ 13,468
Mar 27, 3 PM $ 0.0000233
+0.74%
$ 116,628 $ 13,841
Mar 27, 2 PM $ 0.0000225
-0.35%
$ 112,561 $ 14,090
Mar 27, 1 PM $ 0.0000226
+2.00%
$ 112,957 $ 14,173
Mar 27, 12 PM $ 0.0000221
+2.29%
$ 110,746 $ 14,090
Mar 27, 11 AM $ 0.0000217
+4.21%
$ 108,270 $ 10,580
Mar 27, 10 AM $ 0.0000208
-3.66%
$ 103,895 $ 13,411
Mar 27, 9 AM $ 0.0000216
+3.05%
$ 107,837 $ 13,105
Mar 27, 8 AM $ 0.0000209
-0.40%
$ 104,604 $ 13,032
Mar 27, 7 AM $ 0.000021
-1.22%
$ 105,019 $ 12,968
Mar 27, 6 AM $ 0.0000213
-2.08%
$ 106,315 $ 13,000
Mar 27, 5 AM $ 0.0000217
-0.19%
$ 108,576 $ 12,940
Mar 27, 4 AM $ 0.0000218
+0.19%
$ 108,781 $ 13,003
Mar 27, 3 AM $ 0.0000217
-0.04%
$ 108,577 $ 13,445
Mar 27, 2 AM $ 0.0000217
-0.20%
$ 108,577 $ 13,546
Mar 27, 1 AM $ 0.0000218
+0.00%
$ 108,792 $ 13,909
Mar 27, 12 AM $ 0.0000217
+0.05%
$ 108,627 $ 13,878
Mar 26, 11 PM $ 0.0000217
+3.54%
$ 108,577 $ 13,992
Mar 26, 10 PM $ 0.000021
+0.14%
$ 104,865 $ 13,676
Mar 26, 9 PM $ 0.0000209
+0.06%
$ 104,717 $ 13,673
Mar 26, 8 PM $ 0.0000209
-0.55%
$ 104,658 $ 13,621
Mar 26, 7 PM $ 0.000021
-0.91%
$ 105,239 $ 13,486
Mar 26, 6 PM $ 0.0000212
-3.56%
$ 106,205 $ 13,441
Mar 26, 5 PM $ 0.000022
-0.34%
$ 110,123 $ 13,315
Mar 26, 4 PM $ 0.0000221
-4.17%
$ 110,497 $ 13,170
Mar 26, 3 PM $ 0.0000231
-4.55%
$ 115,300 $ 13,008
Mar 26, 2 PM $ 0.0000242
-3.66%
$ 120,792 $ 12,608
Mar 26, 1 PM $ 0.0000251
-3.78%
$ 125,380 $ 12,477
Mar 26, 12 PM $ 0.0000261
+8.67%
$ 130,304 $ 12,283
Mar 26, 11 AM $ 0.000024
-1.63%
$ 119,912 $ 11,682
Mar 26, 10 AM $ 0.0000244
+0.16%
$ 121,904 $ 11,608
Mar 26, 9 AM $ 0.0000243
-0.14%
$ 121,703 $ 11,852
Mar 26, 8 AM $ 0.0000244
+0.17%
$ 121,868 $ 11,859