PRIMAL Historical Data

PRIMAL Page 57
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 AM $ 0.0000243
-0.14%
$ 121,703 $ 11,852
Mar 26, 8 AM $ 0.0000244
+0.17%
$ 121,868 $ 11,859
Mar 26, 7 AM $ 0.0000243
-0.54%
$ 121,658 $ 11,815
Mar 26, 6 AM $ 0.0000245
-1.33%
$ 122,324 $ 11,672
Mar 26, 5 AM $ 0.0000248
+1.54%
$ 123,975 $ 11,725
Mar 26, 4 AM $ 0.0000244
+4.34%
$ 122,100 $ 12,001
Mar 26, 3 AM $ 0.0000234
+0.15%
$ 117,026 $ 11,646
Mar 26, 2 AM $ 0.0000233
-2.85%
$ 116,661 $ 11,611
Mar 26, 1 AM $ 0.0000241
+0.04%
$ 120,292 $ 11,341
Mar 26, 12 AM $ 0.000024
-3.30%
$ 120,246 $ 11,496
Mar 25, 11 PM $ 0.0000249
+0.00%
$ 124,350 $ 11,176
Mar 25, 10 PM $ 0.0000249
-0.16%
$ 124,350 $ 11,214
Mar 25, 9 PM $ 0.0000249
-0.68%
$ 124,554 $ 11,231
Mar 25, 8 PM $ 0.0000251
-2.77%
$ 125,411 $ 11,334
Mar 25, 7 PM $ 0.0000258
-0.17%
$ 128,978 $ 11,550
Mar 25, 6 PM $ 0.0000258
+0.00%
$ 129,201 $ 11,527
Mar 25, 5 PM $ 0.0000258
+3.71%
$ 129,201 $ 11,576
Mar 25, 4 PM $ 0.0000249
-3.41%
$ 124,585 $ 11,724
Mar 25, 3 PM $ 0.0000258
-0.16%
$ 128,988 $ 11,794
Mar 25, 2 PM $ 0.0000258
-0.20%
$ 128,988 $ 11,842
Mar 25, 1 PM $ 0.0000258
-0.12%
$ 129,039 $ 11,881
Mar 25, 12 PM $ 0.0000258
+0.00%
$ 128,988 $ 11,684
Mar 25, 11 AM $ 0.0000258
+0.00%
$ 128,988 $ 11,694
Mar 25, 10 AM $ 0.0000258
+0.00%
$ 128,988 $ 11,654
Mar 25, 9 AM $ 0.0000258
-0.04%
$ 128,988 $ 11,334
Mar 25, 8 AM $ 0.0000258
-0.17%
$ 129,035 $ 11,287
Mar 25, 7 AM $ 0.0000258
+1.07%
$ 129,035 $ 11,320
Mar 25, 6 AM $ 0.0000255
-0.21%
$ 127,666 $ 11,443
Mar 25, 5 AM $ 0.0000256
-1.09%
$ 127,934 $ 11,400
Mar 25, 4 AM $ 0.0000269
+0.90%
$ 134,662 $ 11,105
Mar 25, 3 AM $ 0.0000267
+0.03%
$ 133,467 $ 11,132
Mar 25, 2 AM $ 0.0000267
-0.15%
$ 133,421 $ 11,309
Mar 25, 1 AM $ 0.0000267
+2.58%
$ 133,616 $ 11,212
Mar 25, 12 AM $ 0.000026
+4.47%
$ 130,250 $ 11,150
Mar 24, 11 PM $ 0.0000249
+0.19%
$ 124,679 $ 11,281
Mar 24, 10 PM $ 0.0000249
-0.21%
$ 124,439 $ 11,242
Mar 24, 9 PM $ 0.0000249
-0.20%
$ 124,700 $ 11,501
Mar 24, 8 PM $ 0.000025
-3.82%
$ 124,954 $ 11,332
Mar 24, 7 PM $ 0.000026
-0.41%
$ 129,914 $ 11,177
Mar 24, 6 PM $ 0.0000261
+0.03%
$ 130,450 $ 11,176
Mar 24, 5 PM $ 0.000026
-0.20%
$ 130,183 $ 11,171
Mar 24, 4 PM $ 0.0000261
+0.17%
$ 130,450 $ 11,029
Mar 24, 3 PM $ 0.0000261
+0.61%
$ 130,450 $ 11,204
Mar 24, 2 PM $ 0.0000259
-1.28%
$ 129,659 $ 11,197
Mar 24, 1 PM $ 0.0000263
+0.00%
$ 131,342 $ 11,090
Mar 24, 12 PM $ 0.0000263
+0.04%
$ 131,342 $ 11,505
Mar 24, 11 AM $ 0.0000262
-1.55%
$ 131,066 $ 11,581
Mar 24, 10 AM $ 0.0000266
+0.00%
$ 133,130 $ 11,591
Mar 24, 9 AM $ 0.0000266
-0.30%
$ 133,130 $ 11,740
Mar 24, 8 AM $ 0.0000267
-0.12%
$ 133,527 $ 11,841