PRIMAL Historical Data

PRIMAL Page 58
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 AM $ 0.0000267
+0.71%
$ 133,694 $ 11,850
Mar 24, 6 AM $ 0.0000265
-0.02%
$ 132,750 $ 2,182
Mar 24, 5 AM $ 0.0000266
+0.16%
$ 132,774 $ 11,900
Mar 24, 4 AM $ 0.0000266
+0.16%
$ 132,808 $ 12,081
Mar 24, 3 AM $ 0.0000265
+4.73%
$ 132,594 $ 12,417
Mar 24, 2 AM $ 0.0000253
+0.18%
$ 126,608 $ 12,451
Mar 24, 1 AM $ 0.0000253
+0.01%
$ 126,381 $ 12,780
Mar 24, 12 AM $ 0.0000253
-1.19%
$ 126,369 $ 12,958
Mar 23, 11 PM $ 0.0000256
+0.00%
$ 127,896 $ 12,951
Mar 23, 10 PM $ 0.0000256
-0.65%
$ 127,896 $ 12,981
Mar 23, 9 PM $ 0.0000257
-3.16%
$ 128,728 $ 12,734
Mar 23, 8 PM $ 0.0000266
+0.16%
$ 132,931 $ 12,904
Mar 23, 7 PM $ 0.0000265
+0.01%
$ 132,723 $ 12,926
Mar 23, 6 PM $ 0.0000265
+0.00%
$ 132,712 $ 13,002
Mar 23, 5 PM $ 0.0000265
-0.11%
$ 132,712 $ 13,054
Mar 23, 4 PM $ 0.0000266
+4.98%
$ 132,856 $ 13,275
Mar 23, 3 PM $ 0.0000253
+0.20%
$ 126,550 $ 12,901
Mar 23, 2 PM $ 0.0000253
-0.20%
$ 126,292 $ 12,854
Mar 23, 1 PM $ 0.0000253
-4.52%
$ 126,550 $ 12,905
Mar 23, 12 PM $ 0.0000265
-0.20%
$ 132,543 $ 13,702
Mar 23, 11 AM $ 0.0000265
+0.06%
$ 132,610 $ 13,678
Mar 23, 10 AM $ 0.0000265
-0.21%
$ 132,529 $ 13,672
Mar 23, 9 AM $ 0.0000266
+0.21%
$ 132,807 $ 13,611
Mar 23, 8 AM $ 0.0000265
-0.01%
$ 132,529 $ 13,611
Mar 23, 7 AM $ 0.0000265
-0.02%
$ 132,543 $ 13,720
Mar 23, 6 AM $ 0.0000265
-0.26%
$ 132,568 $ 13,728
Mar 23, 5 AM $ 0.0000266
+9.32%
$ 132,932 $ 13,638
Mar 23, 4 AM $ 0.0000243
+0.47%
$ 121,600 $ 13,294
Mar 23, 3 AM $ 0.0000242
-4.67%
$ 121,026 $ 13,447
Mar 23, 2 AM $ 0.0000254
-1.62%
$ 126,960 $ 13,383
Mar 23, 1 AM $ 0.0000258
+6.45%
$ 129,046 $ 13,427
Mar 23, 12 AM $ 0.0000242
-2.27%
$ 121,229 $ 13,234
Mar 22, 11 PM $ 0.0000248
-0.16%
$ 124,048 $ 13,288
Mar 22, 10 PM $ 0.0000248
+0.00%
$ 124,242 $ 13,320
Mar 22, 9 PM $ 0.0000248
-0.47%
$ 124,242 $ 13,439
Mar 22, 8 PM $ 0.000025
-2.17%
$ 124,830 $ 13,710
Mar 22, 7 PM $ 0.0000255
+1.55%
$ 127,600 $ 13,877
Mar 22, 6 PM $ 0.0000251
-0.20%
$ 125,654 $ 13,857
Mar 22, 5 PM $ 0.0000266
+0.01%
$ 133,050 $ 3,351
Mar 22, 4 PM $ 0.0000266
-0.15%
$ 133,031 $ 13,760
Mar 22, 3 PM $ 0.0000266
+0.15%
$ 133,227 $ 13,816
Mar 22, 2 PM $ 0.0000266
-0.01%
$ 133,031 $ 13,808
Mar 22, 1 PM $ 0.0000266
-0.63%
$ 133,050 $ 14,095
Mar 22, 12 PM $ 0.0000268
-0.15%
$ 133,912 $ 13,122
Mar 22, 11 AM $ 0.0000268
+0.14%
$ 134,117 $ 13,346
Mar 22, 10 AM $ 0.0000268
-0.13%
$ 133,930 $ 13,395
Mar 22, 9 AM $ 0.0000268
-0.16%
$ 134,104 $ 13,462
Mar 22, 8 AM $ 0.0000269
+0.55%
$ 134,319 $ 13,273
Mar 22, 7 AM $ 0.0000267
-0.14%
$ 133,581 $ 13,107
Mar 22, 6 AM $ 0.0000268
+1.35%
$ 133,766 $ 13,104