PRIMAL Historical Data

PRIMAL Page 59
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 AM $ 0.0000267
-0.14%
$ 133,581 $ 13,107
Mar 22, 6 AM $ 0.0000268
+1.35%
$ 133,766 $ 13,104
Mar 22, 5 AM $ 0.0000264
-0.07%
$ 131,984 $ 13,409
Mar 22, 4 AM $ 0.0000264
-0.39%
$ 132,081 $ 13,423
Mar 22, 3 AM $ 0.0000265
+0.28%
$ 132,600 $ 12,972
Mar 22, 2 AM $ 0.0000244
+0.19%
$ 122,210 $ 12,452
Mar 22, 1 AM $ 0.0000244
-0.12%
$ 121,984 $ 12,476
Mar 22, 12 AM $ 0.0000244
-0.08%
$ 122,131 $ 12,378
Mar 21, 11 PM $ 0.0000244
+0.04%
$ 122,226 $ 12,190
Mar 21, 10 PM $ 0.0000244
+0.18%
$ 122,178 $ 12,155
Mar 21, 9 PM $ 0.0000244
-5.95%
$ 121,954 $ 11,976
Mar 21, 8 PM $ 0.0000259
+1.59%
$ 129,671 $ 11,452
Mar 21, 7 PM $ 0.0000255
-1.61%
$ 127,642 $ 11,351
Mar 21, 6 PM $ 0.0000259
-0.21%
$ 129,729 $ 11,307
Mar 21, 5 PM $ 0.000026
+0.20%
$ 130,000 $ 11,339
Mar 21, 4 PM $ 0.0000259
-0.02%
$ 129,737 $ 11,292
Mar 21, 3 PM $ 0.000026
-0.04%
$ 129,757 $ 11,250
Mar 21, 2 PM $ 0.000026
-0.23%
$ 129,813 $ 11,270
Mar 21, 1 PM $ 0.000026
+6.61%
$ 129,878 $ 10,925
Mar 21, 12 PM $ 0.0000244
+0.16%
$ 121,823 $ 11,164
Mar 21, 11 AM $ 0.0000243
-3.20%
$ 121,594 $ 11,080
Mar 21, 10 AM $ 0.0000251
-0.20%
$ 125,615 $ 10,980
Mar 21, 9 AM $ 0.0000252
-0.31%
$ 125,867 $ 10,962
Mar 21, 8 AM $ 0.0000253
+0.07%
$ 126,255 $ 11,205
Mar 21, 7 AM $ 0.0000252
-0.07%
$ 126,161 $ 11,298
Mar 21, 6 AM $ 0.0000253
+0.23%
$ 126,254 $ 11,268
Mar 21, 5 AM $ 0.0000252
+3.67%
$ 125,968 $ 11,131
Mar 21, 4 AM $ 0.0000243
-0.03%
$ 121,513 $ 11,146
Mar 21, 3 AM $ 0.0000243
+0.00%
$ 121,546 $ 11,306
Mar 21, 2 AM $ 0.0000243
+0.04%
$ 121,546 $ 11,314
Mar 21, 1 AM $ 0.0000249
-1.34%
$ 124,714 $ 11,494
Mar 21, 12 AM $ 0.0000253
+0.16%
$ 126,409 $ 11,970
Mar 20, 11 PM $ 0.0000252
-0.04%
$ 126,204 $ 12,247
Mar 20, 10 PM $ 0.0000253
-0.16%
$ 126,254 $ 12,304
Mar 20, 9 PM $ 0.0000253
-0.01%
$ 126,458 $ 12,572
Mar 20, 8 PM $ 0.0000253
+0.17%
$ 126,468 $ 12,578
Mar 20, 7 PM $ 0.0000253
+0.00%
$ 126,257 $ 12,664
Mar 20, 6 PM $ 0.0000253
+0.04%
$ 126,259 $ 12,702
Mar 20, 5 PM $ 0.0000252
-0.15%
$ 126,204 $ 12,518
Mar 20, 4 PM $ 0.0000253
+0.01%
$ 126,399 $ 12,815
Mar 20, 3 PM $ 0.0000253
+0.15%
$ 126,389 $ 13,677
Mar 20, 2 PM $ 0.0000252
-0.15%
$ 126,204 $ 13,809
Mar 20, 1 PM $ 0.0000253
+0.15%
$ 126,387 $ 13,855
Mar 20, 12 PM $ 0.0000253
+0.00%
$ 126,382 $ 13,699
Mar 20, 11 AM $ 0.0000253
-0.09%
$ 126,382 $ 13,680
Mar 20, 10 AM $ 0.0000253
+0.20%
$ 126,496 $ 13,767
Mar 20, 9 AM $ 0.0000252
+4.19%
$ 126,243 $ 13,726
Mar 20, 8 AM $ 0.0000242
-0.05%
$ 121,168 $ 13,749
Mar 20, 7 AM $ 0.0000243
-3.36%
$ 121,415 $ 13,739
Mar 20, 6 AM $ 0.0000251
-0.38%
$ 125,634 $ 14,445