PRIMAL Historical Data

PRIMAL Page 60
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 AM $ 0.0000251
-0.38%
$ 125,634 $ 14,445
Mar 20, 5 AM $ 0.0000252
-0.15%
$ 126,114 $ 14,292
Mar 20, 4 AM $ 0.0000253
+4.14%
$ 126,300 $ 14,268
Mar 20, 3 AM $ 0.0000243
+0.00%
$ 121,277 $ 14,154
Mar 20, 2 AM $ 0.0000243
-3.98%
$ 121,277 $ 14,178
Mar 20, 1 AM $ 0.0000253
+0.04%
$ 126,306 $ 13,902
Mar 20, 12 AM $ 0.0000236
+0.14%
$ 117,850 $ 13,654
Mar 19, 11 PM $ 0.0000235
-1.49%
$ 117,684 $ 13,588
Mar 19, 10 PM $ 0.0000239
-3.27%
$ 119,654 $ 13,571
Mar 19, 9 PM $ 0.0000247
+0.20%
$ 123,700 $ 13,344
Mar 19, 8 PM $ 0.0000247
-0.20%
$ 123,450 $ 13,462
Mar 19, 7 PM $ 0.0000247
+0.00%
$ 123,700 $ 13,289
Mar 19, 6 PM $ 0.0000247
+0.15%
$ 123,700 $ 13,269
Mar 19, 5 PM $ 0.0000247
+0.05%
$ 123,514 $ 13,539
Mar 19, 4 PM $ 0.0000248
-3.68%
$ 124,246 $ 13,193
Mar 19, 3 PM $ 0.0000258
-0.20%
$ 129,000 $ 12,474
Mar 19, 2 PM $ 0.0000259
+0.16%
$ 129,262 $ 12,911
Mar 19, 1 PM $ 0.0000258
+0.04%
$ 129,056 $ 12,986
Mar 19, 12 PM $ 0.0000258
+0.00%
$ 129,000 $ 12,937
Mar 19, 11 AM $ 0.0000258
-0.06%
$ 129,000 $ 12,832
Mar 19, 10 AM $ 0.0000258
-0.10%
$ 129,077 $ 13,164
Mar 19, 9 AM $ 0.0000258
+0.04%
$ 129,207 $ 13,170
Mar 19, 8 AM $ 0.0000259
+0.15%
$ 129,355 $ 13,088
Mar 19, 7 AM $ 0.0000258
+9.50%
$ 129,158 $ 13,068
Mar 19, 6 AM $ 0.0000236
+0.03%
$ 117,962 $ 12,741
Mar 19, 5 AM $ 0.0000236
-0.02%
$ 117,923 $ 12,797
Mar 19, 4 AM $ 0.0000236
+0.27%
$ 117,947 $ 13,028
Mar 19, 3 AM $ 0.0000235
+0.14%
$ 117,706 $ 13,216
Mar 19, 2 AM $ 0.0000235
+0.00%
$ 117,537 $ 13,187
Mar 19, 1 AM $ 0.0000235
-5.02%
$ 117,537 $ 13,265
Mar 19, 12 AM $ 0.0000247
+0.00%
$ 123,750 $ 13,053
Mar 18, 11 PM $ 0.0000247
+0.00%
$ 123,750 $ 13,018
Mar 18, 10 PM $ 0.0000247
-0.20%
$ 123,750 $ 12,909
Mar 18, 9 PM $ 0.0000248
-2.18%
$ 124,004 $ 12,940
Mar 18, 8 PM $ 0.0000254
-0.15%
$ 126,768 $ 12,963
Mar 18, 7 PM $ 0.0000254
-0.08%
$ 126,963 $ 13,507
Mar 18, 6 PM $ 0.0000254
+0.00%
$ 127,060 $ 13,458
Mar 18, 5 PM $ 0.0000254
-1.07%
$ 127,058 $ 13,356
Mar 18, 4 PM $ 0.0000257
-0.49%
$ 128,433 $ 13,387
Mar 18, 3 PM $ 0.0000258
+1.47%
$ 129,062 $ 13,243
Mar 18, 2 PM $ 0.0000242
-0.17%
$ 120,800 $ 12,655
Mar 18, 1 PM $ 0.0000242
-0.35%
$ 121,010 $ 12,491
Mar 18, 12 PM $ 0.0000243
-0.42%
$ 121,434 $ 12,419
Mar 18, 11 AM $ 0.0000244
-1.67%
$ 121,942 $ 12,387
Mar 18, 10 AM $ 0.0000248
-4.37%
$ 124,012 $ 12,024
Mar 18, 9 AM $ 0.0000259
-0.04%
$ 129,682 $ 12,059
Mar 18, 8 AM $ 0.0000259
-0.25%
$ 129,732 $ 11,878
Mar 18, 7 AM $ 0.000026
+0.26%
$ 129,846 $ 11,881
Mar 18, 6 AM $ 0.0000259
-0.21%
$ 129,728 $ 11,574
Mar 18, 5 AM $ 0.000026
+3.61%
$ 129,777 $ 11,511