PRIMAL Historical Data

PRIMAL Page 61
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 AM $ 0.000026
+3.61%
$ 129,777 $ 11,511
Mar 18, 4 AM $ 0.000025
+6.20%
$ 125,250 $ 11,454
Mar 18, 3 AM $ 0.0000236
+0.06%
$ 117,934 $ 11,327
Mar 18, 2 AM $ 0.0000236
+1.11%
$ 117,858 $ 11,404
Mar 18, 1 AM $ 0.0000233
-0.27%
$ 116,562 $ 11,384
Mar 18, 12 AM $ 0.0000236
+2.93%
$ 118,250 $ 11,174
Mar 17, 11 PM $ 0.000023
-0.21%
$ 114,884 $ 11,228
Mar 17, 10 PM $ 0.000023
+0.21%
$ 115,122 $ 11,404
Mar 17, 9 PM $ 0.000023
-1.78%
$ 114,884 $ 11,556
Mar 17, 8 PM $ 0.0000234
-4.90%
$ 116,968 $ 11,476
Mar 17, 7 PM $ 0.0000246
+0.05%
$ 123,000 $ 12,136
Mar 17, 6 PM $ 0.0000246
-0.21%
$ 122,939 $ 12,197
Mar 17, 5 PM $ 0.0000246
-0.16%
$ 122,998 $ 12,086
Mar 17, 4 PM $ 0.0000246
+0.05%
$ 123,192 $ 12,130
Mar 17, 3 PM $ 0.0000246
+0.00%
$ 123,134 $ 12,189
Mar 17, 2 PM $ 0.0000246
+0.17%
$ 123,133 $ 12,141
Mar 17, 1 PM $ 0.0000246
-0.22%
$ 122,927 $ 12,121
Mar 17, 12 PM $ 0.0000246
+0.21%
$ 123,192 $ 12,249
Mar 17, 11 AM $ 0.0000246
-0.15%
$ 122,939 $ 12,804
Mar 17, 10 AM $ 0.0000246
-1.08%
$ 123,121 $ 13,122
Mar 17, 9 AM $ 0.0000249
+0.14%
$ 124,463 $ 13,629
Mar 17, 8 AM $ 0.0000249
-0.20%
$ 124,286 $ 13,636
Mar 17, 7 AM $ 0.0000249
-1.85%
$ 124,454 $ 14,446
Mar 17, 6 AM $ 0.0000254
+0.61%
$ 126,868 $ 14,545
Mar 17, 5 AM $ 0.0000252
-0.80%
$ 126,100 $ 15,053
Mar 17, 4 AM $ 0.0000254
+4.19%
$ 127,117 $ 14,932
Mar 17, 3 AM $ 0.0000244
+0.00%
$ 122,000 $ 14,874
Mar 17, 2 AM $ 0.0000244
-0.20%
$ 122,000 $ 14,795
Mar 17, 1 AM $ 0.0000244
+0.00%
$ 122,250 $ 14,759
Mar 17, 12 AM $ 0.0000244
+0.20%
$ 122,250 $ 14,972
Mar 16, 11 PM $ 0.0000244
-0.20%
$ 122,000 $ 15,049
Mar 16, 10 PM $ 0.0000244
+0.20%
$ 122,250 $ 15,197
Mar 16, 9 PM $ 0.0000244
+0.83%
$ 122,000 $ 15,121
Mar 16, 8 PM $ 0.0000242
+3.29%
$ 120,997 $ 15,234
Mar 16, 7 PM $ 0.0000234
-2.96%
$ 117,147 $ 14,174
Mar 16, 6 PM $ 0.0000241
-0.22%
$ 120,721 $ 14,083
Mar 16, 5 PM $ 0.0000242
+0.14%
$ 120,986 $ 14,151
Mar 16, 4 PM $ 0.0000242
-0.14%
$ 120,813 $ 14,272
Mar 16, 3 PM $ 0.0000242
+0.00%
$ 120,816 $ 14,322
Mar 16, 2 PM $ 0.0000242
+1.09%
$ 120,987 $ 14,751
Mar 16, 1 PM $ 0.0000239
-1.52%
$ 119,670 $ 14,826
Mar 16, 12 PM $ 0.0000243
+6.67%
$ 121,537 $ 15,260
Mar 16, 11 AM $ 0.0000243
+3.12%
$ 121,300 $ 4,644
Mar 16, 10 AM $ 0.0000235
-5.03%
$ 117,632 $ 14,398
Mar 16, 9 AM $ 0.0000248
+0.05%
$ 123,857 $ 14,253
Mar 16, 8 AM $ 0.0000247
-0.18%
$ 123,696 $ 14,369
Mar 16, 7 AM $ 0.0000229
+0.25%
$ 114,300 $ 3,636
Mar 16, 6 AM $ 0.0000228
+0.43%
$ 114,015 $ 13,540
Mar 16, 5 AM $ 0.0000227
-6.53%
$ 113,586 $ 13,292
Mar 16, 4 AM $ 0.0000243
+0.01%
$ 121,528 $ 13,335