PRIMAL Historical Data

PRIMAL Page 62
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 AM $ 0.0000243
+0.01%
$ 121,528 $ 13,335
Mar 16, 3 AM $ 0.0000243
+0.05%
$ 121,515 $ 13,390
Mar 16, 2 AM $ 0.0000243
+0.04%
$ 121,451 $ 13,410
Mar 16, 1 AM $ 0.0000243
-0.09%
$ 121,406 $ 13,745
Mar 16, 12 AM $ 0.0000243
+0.07%
$ 121,517 $ 13,592
Mar 15, 11 PM $ 0.0000243
+7.23%
$ 121,431 $ 13,519
Mar 15, 10 PM $ 0.0000226
+0.21%
$ 113,246 $ 13,455
Mar 15, 9 PM $ 0.0000226
+0.00%
$ 113,007 $ 13,520
Mar 15, 8 PM $ 0.0000226
+0.00%
$ 113,007 $ 13,450
Mar 15, 7 PM $ 0.0000226
+0.16%
$ 113,007 $ 13,355
Mar 15, 6 PM $ 0.0000226
-0.01%
$ 112,822 $ 13,533
Mar 15, 5 PM $ 0.0000226
-0.87%
$ 112,835 $ 13,541
Mar 15, 4 PM $ 0.0000229
-0.71%
$ 114,496 $ 13,459
Mar 15, 3 PM $ 0.0000231
-5.01%
$ 115,315 $ 13,348
Mar 15, 2 PM $ 0.0000243
-0.13%
$ 121,400 $ 3,182
Mar 15, 1 PM $ 0.0000243
+0.12%
$ 121,554 $ 13,235
Mar 15, 12 PM $ 0.0000243
+0.01%
$ 121,412 $ 12,700
Mar 15, 11 AM $ 0.0000243
+1.37%
$ 121,395 $ 12,921
Mar 15, 10 AM $ 0.0000239
+5.14%
$ 119,750 $ 12,957
Mar 15, 9 AM $ 0.0000228
-0.15%
$ 113,891 $ 12,668
Mar 15, 8 AM $ 0.0000228
+0.20%
$ 114,061 $ 13,165
Mar 15, 7 AM $ 0.0000228
-0.20%
$ 113,839 $ 13,224
Mar 15, 6 AM $ 0.0000228
-4.94%
$ 114,061 $ 13,182
Mar 15, 5 AM $ 0.000024
+0.20%
$ 119,989 $ 13,060
Mar 15, 4 AM $ 0.0000239
+0.00%
$ 119,746 $ 12,973
Mar 15, 3 AM $ 0.0000239
-0.04%
$ 119,746 $ 12,912
Mar 15, 2 AM $ 0.000024
+5.33%
$ 119,794 $ 12,849
Mar 15, 1 AM $ 0.0000227
-0.05%
$ 113,737 $ 12,493
Mar 15, 12 AM $ 0.0000228
+0.17%
$ 113,792 $ 12,642
Mar 14, 11 PM $ 0.0000239
+0.00%
$ 119,750 $ 2,970
Mar 14, 10 PM $ 0.0000239
+0.00%
$ 119,746 $ 13,079
Mar 14, 9 PM $ 0.000024
+3.31%
$ 119,989 $ 13,012
Mar 14, 8 PM $ 0.0000232
-0.16%
$ 116,142 $ 13,036
Mar 14, 7 PM $ 0.0000233
-2.05%
$ 116,325 $ 12,961
Mar 14, 6 PM $ 0.0000238
-0.20%
$ 118,754 $ 12,829
Mar 14, 5 PM $ 0.0000238
+0.20%
$ 118,996 $ 12,831
Mar 14, 4 PM $ 0.0000238
+0.00%
$ 118,754 $ 12,793
Mar 14, 3 PM $ 0.0000238
+0.00%
$ 118,754 $ 12,868
Mar 14, 2 PM $ 0.0000238
+0.00%
$ 118,754 $ 12,848
Mar 14, 1 PM $ 0.0000238
+0.43%
$ 118,754 $ 12,852
Mar 14, 12 PM $ 0.0000238
-0.01%
$ 118,800 $ 12,729
Mar 14, 11 AM $ 0.0000238
-0.74%
$ 118,811 $ 13,520
Mar 14, 10 AM $ 0.0000239
+0.05%
$ 119,715 $ 14,105
Mar 14, 9 AM $ 0.0000239
+0.00%
$ 119,657 $ 14,181
Mar 14, 8 AM $ 0.0000218
+0.13%
$ 108,850 $ 4,504
Mar 14, 7 AM $ 0.0000217
+0.06%
$ 108,710 $ 14,525
Mar 14, 6 AM $ 0.0000217
-0.20%
$ 108,643 $ 14,506
Mar 14, 5 AM $ 0.0000218
+0.15%
$ 108,857 $ 14,391
Mar 14, 4 AM $ 0.0000217
-0.15%
$ 108,690 $ 14,354
Mar 14, 3 AM $ 0.0000218
+0.08%
$ 108,853 $ 14,391