PRIMAL Historical Data

PRIMAL Page 63
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 AM $ 0.0000218
+0.08%
$ 108,853 $ 14,391
Mar 14, 2 AM $ 0.0000218
+0.15%
$ 108,770 $ 14,462
Mar 14, 1 AM $ 0.0000217
+0.06%
$ 108,603 $ 14,510
Mar 14, 12 AM $ 0.0000217
-0.01%
$ 108,541 $ 14,465
Mar 13, 11 PM $ 0.0000217
-7.33%
$ 108,547 $ 14,378
Mar 13, 10 PM $ 0.0000234
+0.01%
$ 117,136 $ 13,704
Mar 13, 9 PM $ 0.0000234
+0.00%
$ 117,121 $ 13,712
Mar 13, 8 PM $ 0.0000234
+0.20%
$ 117,121 $ 13,678
Mar 13, 7 PM $ 0.0000234
+0.11%
$ 116,882 $ 13,767
Mar 13, 6 PM $ 0.0000233
+0.06%
$ 116,750 $ 13,696
Mar 13, 5 PM $ 0.0000233
-0.35%
$ 116,683 $ 13,649
Mar 13, 4 PM $ 0.0000234
+0.21%
$ 117,089 $ 13,642
Mar 13, 3 PM $ 0.0000234
-0.08%
$ 116,846 $ 13,541
Mar 13, 2 PM $ 0.0000234
+5.02%
$ 116,941 $ 14,457
Mar 13, 1 PM $ 0.0000223
+0.31%
$ 111,350 $ 14,528
Mar 13, 12 PM $ 0.0000222
-3.48%
$ 111,009 $ 14,896
Mar 13, 11 AM $ 0.000023
+1.29%
$ 115,007 $ 13,860
Mar 13, 10 AM $ 0.0000227
-6.75%
$ 113,539 $ 13,280
Mar 13, 9 AM $ 0.0000243
+7.73%
$ 121,578 $ 13,113
Mar 13, 8 AM $ 0.0000226
-0.04%
$ 112,854 $ 12,184
Mar 13, 7 AM $ 0.0000226
+0.07%
$ 112,904 $ 12,192
Mar 13, 6 AM $ 0.0000226
-0.12%
$ 112,824 $ 12,244
Mar 13, 5 AM $ 0.0000226
-0.03%
$ 112,960 $ 12,192
Mar 13, 4 AM $ 0.0000226
+0.00%
$ 112,996 $ 12,268
Mar 13, 3 AM $ 0.0000226
+0.20%
$ 112,996 $ 12,240
Mar 13, 2 AM $ 0.0000226
-0.02%
$ 112,772 $ 12,339
Mar 13, 1 AM $ 0.0000226
-1.87%
$ 112,798 $ 12,520
Mar 13, 12 AM $ 0.000023
+0.00%
$ 114,952 $ 12,600
Mar 12, 11 PM $ 0.000023
+0.00%
$ 114,951 $ 12,546
Mar 12, 10 PM $ 0.000023
+0.11%
$ 114,951 $ 12,612
Mar 12, 9 PM $ 0.000023
-0.12%
$ 114,825 $ 12,511
Mar 12, 8 PM $ 0.000023
+0.16%
$ 114,963 $ 12,510
Mar 12, 7 PM $ 0.000023
+0.01%
$ 114,781 $ 12,486
Mar 12, 6 PM $ 0.000023
-0.16%
$ 114,769 $ 12,462
Mar 12, 5 PM $ 0.000023
+0.16%
$ 114,949 $ 12,497
Mar 12, 4 PM $ 0.000023
+0.00%
$ 114,769 $ 12,584
Mar 12, 3 PM $ 0.000023
+3.78%
$ 114,769 $ 12,565
Mar 12, 2 PM $ 0.0000232
-1.65%
$ 115,923 $ 12,012
Mar 12, 1 PM $ 0.0000236
-5.11%
$ 117,870 $ 12,067
Mar 12, 12 PM $ 0.0000248
+0.11%
$ 124,218 $ 11,691
Mar 12, 11 AM $ 0.0000248
-0.13%
$ 124,085 $ 11,748
Mar 12, 10 AM $ 0.0000248
+0.13%
$ 124,244 $ 11,706
Mar 12, 9 AM $ 0.0000248
-0.17%
$ 124,086 $ 11,636
Mar 12, 8 AM $ 0.0000249
+0.00%
$ 124,292 $ 11,603
Mar 12, 7 AM $ 0.0000248
+0.13%
$ 124,244 $ 11,687
Mar 12, 6 AM $ 0.0000248
+0.00%
$ 124,086 $ 11,625
Mar 12, 5 AM $ 0.0000249
+0.04%
$ 124,292 $ 11,816
Mar 12, 4 AM $ 0.0000248
+0.15%
$ 124,236 $ 12,150
Mar 12, 3 AM $ 0.0000248
+3.12%
$ 124,240 $ 12,169
Mar 12, 2 AM $ 0.0000241
+2.93%
$ 120,481 $ 12,156