PRIMAL Historical Data

PRIMAL Page 64
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 AM $ 0.0000241
+2.93%
$ 120,481 $ 12,156
Mar 12, 1 AM $ 0.0000234
+1.70%
$ 117,054 $ 11,945
Mar 12, 12 AM $ 0.000023
+0.76%
$ 114,913 $ 11,762
Mar 11, 11 PM $ 0.0000228
+1.22%
$ 114,041 $ 11,840
Mar 11, 10 PM $ 0.0000225
-1.13%
$ 112,668 $ 11,843
Mar 11, 9 PM $ 0.0000228
+0.05%
$ 113,952 $ 11,847
Mar 11, 8 PM $ 0.0000228
-0.04%
$ 113,900 $ 11,883
Mar 11, 7 PM $ 0.0000228
-0.12%
$ 113,950 $ 11,806
Mar 11, 6 PM $ 0.0000228
-0.21%
$ 113,900 $ 11,876
Mar 11, 5 PM $ 0.0000228
-0.24%
$ 113,951 $ 11,806
Mar 11, 4 PM $ 0.0000228
-0.99%
$ 114,227 $ 11,701
Mar 11, 3 PM $ 0.0000231
-0.44%
$ 115,366 $ 11,627
Mar 11, 2 PM $ 0.0000232
-6.00%
$ 115,881 $ 11,181
Mar 11, 1 PM $ 0.0000247
-1.13%
$ 123,283 $ 10,957
Mar 11, 12 PM $ 0.0000249
-0.16%
$ 124,688 $ 11,038
Mar 11, 11 AM $ 0.0000249
+0.00%
$ 124,688 $ 10,918
Mar 11, 10 AM $ 0.0000249
-0.19%
$ 124,688 $ 10,949
Mar 11, 9 AM $ 0.000025
+0.16%
$ 124,929 $ 11,022
Mar 11, 8 AM $ 0.0000249
+3.23%
$ 124,732 $ 10,970
Mar 11, 7 AM $ 0.0000242
-1.74%
$ 120,824 $ 10,896
Mar 11, 6 AM $ 0.0000246
-1.24%
$ 122,962 $ 10,990
Mar 11, 5 AM $ 0.0000249
+9.96%
$ 124,548 $ 10,876
Mar 11, 4 AM $ 0.0000227
-0.21%
$ 113,267 $ 10,377
Mar 11, 3 AM $ 0.0000227
-2.47%
$ 113,500 $ 10,829
Mar 11, 2 AM $ 0.0000233
-0.94%
$ 116,371 $ 10,768
Mar 11, 1 AM $ 0.0000235
+0.15%
$ 117,474 $ 11,193
Mar 11, 12 AM $ 0.0000235
-0.16%
$ 117,293 $ 11,266
Mar 10, 11 PM $ 0.0000235
+0.16%
$ 117,484 $ 11,295
Mar 10, 10 PM $ 0.0000235
-0.16%
$ 117,292 $ 11,300
Mar 10, 9 PM $ 0.0000235
+0.19%
$ 117,475 $ 11,308
Mar 10, 8 PM $ 0.0000234
-0.02%
$ 117,246 $ 11,298
Mar 10, 7 PM $ 0.0000235
+0.02%
$ 117,412 $ 11,399
Mar 10, 6 PM $ 0.0000235
+0.04%
$ 117,388 $ 11,393
Mar 10, 5 PM $ 0.0000235
+0.04%
$ 117,339 $ 11,376
Mar 10, 4 PM $ 0.0000235
+0.00%
$ 117,293 $ 11,467
Mar 10, 3 PM $ 0.0000235
-0.16%
$ 117,294 $ 11,686
Mar 10, 2 PM $ 0.0000235
+0.17%
$ 117,484 $ 11,803
Mar 10, 1 PM $ 0.0000235
-0.17%
$ 117,289 $ 12,190
Mar 10, 12 PM $ 0.0000235
+0.00%
$ 117,488 $ 12,170
Mar 10, 11 AM $ 0.0000235
+0.00%
$ 117,488 $ 12,149
Mar 10, 10 AM $ 0.0000235
-0.13%
$ 117,330 $ 12,333
Mar 10, 9 AM $ 0.0000235
+0.15%
$ 117,478 $ 12,329
Mar 10, 8 AM $ 0.0000235
-0.95%
$ 117,300 $ 12,381
Mar 10, 7 AM $ 0.0000237
-1.78%
$ 118,423 $ 12,401
Mar 10, 6 AM $ 0.0000242
-0.86%
$ 120,834 $ 12,274
Mar 10, 5 AM $ 0.0000244
+0.11%
$ 121,880 $ 12,221
Mar 10, 4 AM $ 0.0000243
+6.85%
$ 121,743 $ 12,263
Mar 10, 3 AM $ 0.0000228
-0.21%
$ 113,942 $ 11,815
Mar 10, 2 AM $ 0.0000228
+1.21%
$ 114,170 $ 11,867
Mar 10, 1 AM $ 0.0000226
-1.25%
$ 112,807 $ 11,494