PRIMAL Historical Data

PRIMAL Page 65
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 AM $ 0.0000226
-1.25%
$ 112,807 $ 11,494
Mar 10, 12 AM $ 0.0000228
-1.60%
$ 114,238 $ 11,494
Mar 9, 11 PM $ 0.0000232
-0.17%
$ 116,092 $ 11,438
Mar 9, 10 PM $ 0.0000233
+0.13%
$ 116,288 $ 11,479
Mar 9, 9 PM $ 0.0000232
+0.04%
$ 116,137 $ 11,381
Mar 9, 8 PM $ 0.0000232
-0.04%
$ 116,092 $ 11,365
Mar 9, 7 PM $ 0.0000232
-0.17%
$ 116,135 $ 11,332
Mar 9, 6 PM $ 0.0000233
+0.01%
$ 116,333 $ 11,484
Mar 9, 5 PM $ 0.0000233
+0.20%
$ 116,325 $ 11,513
Mar 9, 4 PM $ 0.0000232
-2.81%
$ 116,092 $ 11,859
Mar 9, 3 PM $ 0.0000239
+0.12%
$ 119,648 $ 11,865
Mar 9, 2 PM $ 0.0000239
+5.47%
$ 119,503 $ 11,901
Mar 9, 1 PM $ 0.0000227
+0.54%
$ 113,301 $ 12,015
Mar 9, 12 PM $ 0.0000225
-1.16%
$ 112,696 $ 11,996
Mar 9, 11 AM $ 0.0000228
+0.00%
$ 114,015 $ 12,562
Mar 9, 10 AM $ 0.0000228
+0.05%
$ 114,013 $ 12,690
Mar 9, 9 AM $ 0.0000228
+0.00%
$ 113,954 $ 12,716
Mar 9, 8 AM $ 0.0000228
-0.21%
$ 113,954 $ 12,638
Mar 9, 7 AM $ 0.0000228
+0.15%
$ 114,189 $ 12,664
Mar 9, 6 AM $ 0.0000228
-0.15%
$ 114,014 $ 12,755
Mar 9, 5 AM $ 0.0000228
+0.01%
$ 114,189 $ 12,725
Mar 9, 4 AM $ 0.0000228
+0.00%
$ 114,177 $ 12,629
Mar 9, 3 AM $ 0.0000228
+0.81%
$ 114,177 $ 12,527
Mar 9, 2 AM $ 0.0000232
+0.21%
$ 115,892 $ 12,434
Mar 9, 1 AM $ 0.0000231
+0.00%
$ 115,650 $ 12,423
Mar 9, 12 AM $ 0.0000231
-0.71%
$ 115,650 $ 12,463
Mar 8, 11 PM $ 0.0000233
+0.12%
$ 116,662 $ 12,508
Mar 8, 10 PM $ 0.0000233
-0.28%
$ 116,708 $ 12,580
Mar 8, 9 PM $ 0.0000234
-0.90%
$ 117,036 $ 12,641
Mar 8, 8 PM $ 0.0000236
-0.16%
$ 118,101 $ 12,550
Mar 8, 7 PM $ 0.0000237
+0.16%
$ 118,289 $ 12,523
Mar 8, 6 PM $ 0.0000236
+0.01%
$ 118,101 $ 12,439
Mar 8, 5 PM $ 0.0000236
-3.72%
$ 118,099 $ 12,347
Mar 8, 4 PM $ 0.0000245
-0.25%
$ 122,669 $ 11,940
Mar 8, 3 PM $ 0.0000246
-0.26%
$ 122,975 $ 11,834
Mar 8, 2 PM $ 0.0000247
-3.58%
$ 123,282 $ 11,642
Mar 8, 1 PM $ 0.0000256
-0.04%
$ 127,858 $ 11,486
Mar 8, 12 PM $ 0.0000256
+9.96%
$ 127,915 $ 11,554
Mar 8, 11 AM $ 0.0000233
+3.66%
$ 116,317 $ 11,207
Mar 8, 10 AM $ 0.0000224
-0.01%
$ 112,214 $ 10,964
Mar 8, 9 AM $ 0.0000224
-0.20%
$ 112,029 $ 10,987
Mar 8, 8 AM $ 0.0000225
+0.00%
$ 112,254 $ 11,883
Mar 8, 7 AM $ 0.0000225
+0.04%
$ 112,254 $ 12,115
Mar 8, 6 AM $ 0.0000224
+0.12%
$ 112,209 $ 12,652
Mar 8, 5 AM $ 0.0000225
+0.20%
$ 112,254 $ 12,686
Mar 8, 4 AM $ 0.0000224
-0.16%
$ 112,031 $ 12,789
Mar 8, 3 AM $ 0.0000224
+0.02%
$ 112,207 $ 12,847
Mar 8, 2 AM $ 0.0000224
-0.06%
$ 112,189 $ 13,403
Mar 8, 1 AM $ 0.0000226
-1.63%
$ 112,846 $ 13,539
Mar 8, 12 AM $ 0.0000229
+0.08%
$ 114,712 $ 14,326