PRIMAL Historical Data

PRIMAL Page 66
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 AM $ 0.0000229
+0.08%
$ 114,712 $ 14,326
Mar 7, 11 PM $ 0.0000229
+0.46%
$ 114,624 $ 14,413
Mar 7, 10 PM $ 0.0000231
+1.93%
$ 115,279 $ 14,621
Mar 7, 9 PM $ 0.0000226
-0.14%
$ 113,093 $ 15,216
Mar 7, 8 PM $ 0.0000226
+0.08%
$ 113,248 $ 15,480
Mar 7, 7 PM $ 0.0000226
+0.00%
$ 113,159 $ 15,674
Mar 7, 6 PM $ 0.0000226
+0.00%
$ 113,159 $ 15,698
Mar 7, 5 PM $ 0.0000227
+0.19%
$ 113,313 $ 15,812
Mar 7, 4 PM $ 0.0000226
+0.27%
$ 113,093 $ 15,809
Mar 7, 3 PM $ 0.0000226
-1.50%
$ 112,790 $ 15,753
Mar 7, 2 PM $ 0.0000229
+3.99%
$ 114,507 $ 15,690
Mar 7, 1 PM $ 0.000022
+0.01%
$ 109,964 $ 15,459
Mar 7, 7 AM $ 0.0000195
-2.57%
$ 97,750 $ 4,405
Mar 7, 6 AM $ 0.0000201
-0.77%
$ 100,332 $ 13,882
Mar 7, 5 AM $ 0.0000203
-2.34%
$ 101,264 $ 13,949
Mar 7, 4 AM $ 0.0000207
+0.00%
$ 103,693 $ 14,455
Mar 7, 3 AM $ 0.0000207
-4.14%
$ 103,693 $ 14,727
Mar 7, 2 AM $ 0.0000218
-0.22%
$ 108,955 $ 14,156
Mar 7, 1 AM $ 0.0000202
+4.11%
$ 101,000 $ 13,400
Mar 7, 12 AM $ 0.0000194
-3.56%
$ 97,011 $ 13,236
Mar 6, 11 PM $ 0.0000201
-3.50%
$ 100,594 $ 13,652
Mar 6, 10 PM $ 0.0000208
-7.31%
$ 104,243 $ 13,435
Mar 6, 9 PM $ 0.0000225
-0.21%
$ 112,458 $ 12,880
Mar 6, 8 PM $ 0.0000225
-2.18%
$ 112,692 $ 12,762
Mar 6, 7 PM $ 0.000023
-0.05%
$ 115,199 $ 12,611
Mar 6, 6 PM $ 0.0000231
+1.98%
$ 115,254 $ 12,669
Mar 6, 5 PM $ 0.0000226
+0.00%
$ 113,019 $ 12,638
Mar 6, 4 PM $ 0.0000226
-1.31%
$ 112,996 $ 12,677
Mar 6, 3 PM $ 0.0000229
+0.16%
$ 114,500 $ 13,375
Mar 6, 2 PM $ 0.0000229
+1.76%
$ 114,321 $ 13,784
Mar 6, 1 PM $ 0.0000225
-4.45%
$ 112,339 $ 13,746
Mar 6, 12 PM $ 0.0000235
-0.41%
$ 117,569 $ 13,690
Mar 6, 11 AM $ 0.0000233
-1.62%
$ 116,517 $ 13,773
Mar 6, 10 AM $ 0.0000237
-0.05%
$ 118,439 $ 13,720
Mar 6, 9 AM $ 0.0000237
+0.16%
$ 118,496 $ 13,648
Mar 6, 8 AM $ 0.0000237
-0.62%
$ 118,308 $ 13,633
Mar 6, 7 AM $ 0.0000238
-0.16%
$ 119,046 $ 13,593
Mar 6, 6 AM $ 0.0000238
-0.05%
$ 119,237 $ 13,690
Mar 6, 5 AM $ 0.0000239
+5.87%
$ 119,292 $ 13,541
Mar 6, 4 AM $ 0.0000225
-4.95%
$ 112,688 $ 12,987
Mar 6, 3 AM $ 0.0000237
+0.04%
$ 118,551 $ 13,114
Mar 6, 2 AM $ 0.0000237
-0.16%
$ 118,500 $ 13,022
Mar 6, 1 AM $ 0.0000237
-0.14%
$ 118,692 $ 13,021
Mar 6, 12 AM $ 0.0000238
+0.62%
$ 118,854 $ 13,108
Mar 5, 11 PM $ 0.0000236
+4.87%
$ 118,116 $ 12,631
Mar 5, 10 PM $ 0.0000224
-0.78%
$ 112,100 $ 12,483
Mar 5, 9 PM $ 0.0000226
-1.20%
$ 112,976 $ 12,453
Mar 5, 8 PM $ 0.0000229
+0.13%
$ 114,352 $ 12,344
Mar 5, 7 PM $ 0.0000228
-2.24%
$ 114,206 $ 12,332
Mar 5, 6 PM $ 0.0000233
-0.01%
$ 116,621 $ 12,213