PRIMAL Historical Data

PRIMAL Page 67
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 PM $ 0.0000233
-0.01%
$ 116,621 $ 12,213
Mar 5, 5 PM $ 0.0000233
+0.03%
$ 116,629 $ 12,200
Mar 5, 4 PM $ 0.0000233
-10.07%
$ 116,589 $ 12,126
Mar 5, 3 PM $ 0.000026
+1.06%
$ 129,863 $ 11,569
Mar 5, 2 PM $ 0.0000257
+5.00%
$ 128,504 $ 11,214
Mar 5, 1 PM $ 0.0000245
+0.05%
$ 122,382 $ 11,224
Mar 5, 12 PM $ 0.0000245
-5.60%
$ 122,321 $ 11,303
Mar 5, 11 AM $ 0.0000259
+0.00%
$ 129,572 $ 10,899
Mar 5, 10 AM $ 0.0000259
-0.08%
$ 129,576 $ 10,707
Mar 5, 9 AM $ 0.0000259
+0.02%
$ 129,686 $ 10,666
Mar 5, 8 AM $ 0.0000259
-0.23%
$ 129,654 $ 10,708
Mar 5, 7 AM $ 0.000026
-0.03%
$ 129,958 $ 11,102
Mar 5, 6 AM $ 0.000026
+0.21%
$ 130,000 $ 11,082
Mar 5, 5 AM $ 0.0000259
-0.03%
$ 129,730 $ 11,237
Mar 5, 4 AM $ 0.000026
+5.30%
$ 129,773 $ 11,291
Mar 5, 3 AM $ 0.0000246
+0.19%
$ 123,237 $ 10,975
Mar 5, 2 AM $ 0.0000246
-0.20%
$ 123,005 $ 11,063
Mar 5, 1 AM $ 0.0000247
-2.57%
$ 123,481 $ 11,019
Mar 5, 12 AM $ 0.0000253
-0.17%
$ 126,732 $ 10,855
Mar 4, 11 PM $ 0.0000254
+0.16%
$ 126,953 $ 10,811
Mar 4, 10 PM $ 0.0000254
+0.20%
$ 126,981 $ 10,861
Mar 4, 9 PM $ 0.0000253
-0.20%
$ 126,727 $ 10,778
Mar 4, 8 PM $ 0.0000254
+0.00%
$ 126,981 $ 10,820
Mar 4, 7 PM $ 0.0000254
+0.02%
$ 126,987 $ 10,704
Mar 4, 6 PM $ 0.0000254
+0.00%
$ 126,955 $ 10,788
Mar 4, 5 PM $ 0.0000254
+0.06%
$ 126,954 $ 11,061
Mar 4, 4 PM $ 0.0000256
+0.18%
$ -- $ 10,981
Mar 4, 1 PM $ 0.0000259
-0.29%
$ 129,666 $ 10,756
Mar 4, 12 PM $ 0.000026
+0.01%
$ 130,042 $ 10,725
Mar 4, 11 AM $ 0.000026
-0.03%
$ 130,028 $ 10,921
Mar 4, 9 AM $ 0.0000259
-1.02%
$ 129,597 $ 11,117
Mar 4, 8 AM $ 0.0000262
+8.37%
$ 130,926 $ 11,117
Mar 4, 7 AM $ 0.0000242
+0.02%
$ 120,819 $ 10,701
Mar 4, 6 AM $ 0.0000242
-0.18%
$ 120,789 $ 10,674
Mar 4, 5 AM $ 0.0000242
-0.09%
$ 121,007 $ 10,548
Mar 4, 4 AM $ 0.0000242
+0.13%
$ 121,113 $ 10,481
Mar 4, 3 AM $ 0.0000242
-1.08%
$ 120,952 $ 11,108
Mar 4, 2 AM $ 0.0000245
-0.16%
$ 122,277 $ 11,394
Mar 4, 1 AM $ 0.0000245
+0.16%
$ 122,479 $ 11,305
Mar 4, 12 AM $ 0.0000245
+0.85%
$ 122,287 $ 11,335
Mar 3, 11 PM $ 0.0000243
-0.17%
$ 121,258 $ 11,408
Mar 3, 10 PM $ 0.0000243
+0.00%
$ 121,462 $ 11,724
Mar 3, 9 PM $ 0.0000243
+0.04%
$ 121,462 $ 11,855
Mar 3, 8 PM $ 0.0000243
+0.15%
$ 121,411 $ 11,912
Mar 3, 7 PM $ 0.0000242
+0.28%
$ 121,224 $ 13,149
Mar 3, 6 PM $ 0.0000242
-5.61%
$ 120,889 $ 13,180
Mar 3, 5 PM $ 0.0000256
+0.05%
$ 128,068 $ 13,033
Mar 3, 4 PM $ 0.0000256
-0.20%
$ 128,000 $ 13,129
Mar 3, 3 PM $ 0.0000257
-0.31%
$ 128,257 $ 13,358
Mar 3, 2 PM $ 0.0000261
+0.05%
$ 130,364 $ 13,485