PRIMAL Historical Data

PRIMAL Page 68
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 PM $ 0.0000261
+0.05%
$ 130,364 $ 13,485
Mar 3, 1 PM $ 0.0000261
-0.07%
$ 130,293 $ 13,620
Mar 3, 12 PM $ 0.0000261
+0.03%
$ 130,379 $ 13,977
Mar 3, 11 AM $ 0.0000261
-0.04%
$ 130,334 $ 14,037
Mar 3, 10 AM $ 0.000026
-0.16%
$ 130,207 $ 13,946
Mar 3, 9 AM $ 0.0000261
-0.07%
$ 130,410 $ 14,045
Mar 3, 8 AM $ 0.0000261
+0.07%
$ 130,503 $ 15,878
Mar 3, 7 AM $ 0.0000261
+0.09%
$ 130,522 $ 15,868
Mar 3, 6 AM $ 0.0000261
+0.00%
$ 130,409 $ 15,847
Mar 3, 5 AM $ 0.0000261
+0.01%
$ 130,415 $ 16,070
Mar 3, 3 AM $ 0.0000234
-0.72%
$ 116,997 $ 15,808
Mar 3, 2 AM $ 0.0000236
-0.13%
$ 117,850 $ 15,682
Mar 3, 1 AM $ 0.0000236
+0.47%
$ 118,003 $ 15,733
Mar 3, 12 AM $ 0.0000235
+0.98%
$ 117,446 $ 15,883
Mar 2, 11 PM $ 0.0000233
+0.27%
$ 116,309 $ 16,042
Mar 2, 10 PM $ 0.0000232
-3.03%
$ 115,847 $ 16,238
Mar 2, 9 PM $ 0.0000239
-0.22%
$ 119,462 $ 16,914
Mar 2, 8 PM $ 0.0000239
-3.84%
$ 119,726 $ 16,887
Mar 2, 7 PM $ 0.0000249
-2.68%
$ 124,506 $ 16,010
Mar 2, 6 PM $ 0.0000256
-0.09%
$ 127,935 $ 15,921
Mar 2, 5 PM $ 0.0000256
-0.75%
$ 128,047 $ 15,800
Mar 2, 4 PM $ 0.0000258
+3.61%
$ 129,180 $ 16,341
Mar 2, 3 PM $ 0.0000249
-2.49%
$ 124,679 $ 17,300
Mar 2, 2 PM $ 0.0000256
+1.47%
$ 127,861 $ 17,214
Mar 2, 1 PM $ 0.0000252
+1.94%
$ 126,003 $ 17,122
Mar 2, 12 PM $ 0.0000249
-4.51%
$ 124,617 $ 16,936
Mar 2, 11 AM $ 0.0000261
+0.00%
$ 130,506 $ 16,831
Mar 2, 10 AM $ 0.0000261
+0.01%
$ 130,512 $ 17,056
Mar 2, 9 AM $ 0.0000241
-8.73%
$ 120,344 $ 16,458
Mar 2, 8 AM $ 0.0000264
+0.13%
$ 131,850 $ 15,678
Mar 2, 7 AM $ 0.0000263
-0.01%
$ 131,676 $ 15,712
Mar 2, 6 AM $ 0.0000263
-1.24%
$ 131,693 $ 15,833
Mar 2, 5 AM $ 0.0000267
+5.27%
$ 133,343 $ 15,778
Mar 2, 4 AM $ 0.0000253
-4.09%
$ 126,667 $ 15,584
Mar 2, 3 AM $ 0.0000264
+6.19%
$ 132,063 $ 15,812
Mar 2, 2 AM $ 0.0000249
-2.77%
$ 124,383 $ 15,734
Mar 2, 1 AM $ 0.0000256
+3.03%
$ 127,930 $ 15,760
Mar 2, 12 AM $ 0.0000248
-0.16%
$ 124,167 $ 15,561
Mar 1, 11 PM $ 0.0000249
-5.18%
$ 124,370 $ 15,287
Mar 1, 10 PM $ 0.0000262
+5.34%
$ 131,166 $ 14,672
Mar 1, 9 PM $ 0.0000249
+0.14%
$ 124,522 $ 13,944
Mar 1, 8 PM $ 0.0000249
-0.15%
$ 124,349 $ 13,866
Mar 1, 7 PM $ 0.0000249
-5.84%
$ 124,530 $ 10,052
Mar 1, 6 PM $ 0.0000265
+0.33%
$ 132,257 $ 13,660
Mar 1, 5 PM $ 0.0000264
+6.63%
$ 131,822 $ 13,921
Mar 1, 4 PM $ 0.0000247
-4.17%
$ 123,622 $ 13,391
Mar 1, 3 PM $ 0.0000258
-5.42%
$ 128,996 $ 12,316
Mar 1, 2 PM $ 0.0000272
+5.05%
$ 136,173 $ 12,376
Mar 1, 1 PM $ 0.0000259
-1.11%
$ 129,630 $ 12,305
Mar 1, 12 PM $ 0.0000262
-3.74%
$ 131,086 $ 12,273