PRIMAL Historical Data

PRIMAL Page 69
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 PM $ 0.0000262
-3.74%
$ 131,086 $ 12,273
Mar 1, 11 AM $ 0.0000272
+4.59%
$ 136,173 $ 12,264
Mar 1, 10 AM $ 0.000026
+0.17%
$ 130,192 $ 12,109
Mar 1, 9 AM $ 0.000026
-0.80%
$ 129,970 $ 12,173
Mar 1, 8 AM $ 0.0000262
-3.98%
$ 131,014 $ 11,424
Mar 1, 7 AM $ 0.0000273
+4.96%
$ 136,442 $ 11,532
Mar 1, 6 AM $ 0.000026
-4.63%
$ 130,000 $ 11,464
Mar 1, 5 AM $ 0.0000273
+0.20%
$ 136,312 $ 11,548
Mar 1, 4 AM $ 0.0000273
+4.30%
$ 136,265 $ 11,388
Mar 1, 3 AM $ 0.0000261
-3.03%
$ 130,650 $ 11,063
Mar 1, 2 AM $ 0.0000269
+0.03%
$ 134,735 $ 11,377
Mar 1, 1 AM $ 0.0000269
-0.20%
$ 134,688 $ 11,443
Mar 1, 12 AM $ 0.000027
+0.15%
$ 134,954 $ 12,079
Feb 28, 11 PM $ 0.0000269
-0.15%
$ 134,746 $ 12,180
Feb 28, 10 PM $ 0.000027
+0.15%
$ 134,896 $ 12,257
Feb 28, 9 PM $ 0.0000269
+1.58%
$ 134,688 $ 12,256
Feb 28, 8 PM $ 0.0000265
-2.67%
$ 132,588 $ 12,250
Feb 28, 7 PM $ 0.0000272
+0.04%
$ 136,227 $ 12,223
Feb 28, 6 PM $ 0.0000272
+4.78%
$ 136,162 $ 12,166
Feb 28, 5 PM $ 0.000026
-4.66%
$ 129,949 $ 12,424
Feb 28, 4 PM $ 0.0000273
+4.64%
$ 136,304 $ 12,745
Feb 28, 3 PM $ 0.0000261
-3.98%
$ 130,255 $ 13,064
Feb 28, 2 PM $ 0.0000271
-0.13%
$ 135,650 $ 13,251
Feb 28, 1 PM $ 0.0000272
-0.07%
$ 136,121 $ 13,428
Feb 28, 12 PM $ 0.0000272
+4.66%
$ 136,210 $ 13,615
Feb 28, 11 AM $ 0.000026
+0.12%
$ 130,147 $ 13,517
Feb 28, 10 AM $ 0.000026
-0.52%
$ 129,996 $ 13,932
Feb 28, 9 AM $ 0.0000261
-0.06%
$ 130,676 $ 13,969
Feb 28, 8 AM $ 0.0000262
-3.74%
$ 130,757 $ 14,512
Feb 28, 7 AM $ 0.0000272
-0.20%
$ 135,833 $ 14,521
Feb 28, 6 AM $ 0.0000272
+1.40%
$ 136,103 $ 14,538
Feb 28, 5 AM $ 0.0000268
+3.16%
$ 134,229 $ 14,388
Feb 28, 4 AM $ 0.000026
+0.20%
$ 130,114 $ 14,381
Feb 28, 3 AM $ 0.000026
-4.72%
$ 129,853 $ 14,350
Feb 28, 2 AM $ 0.0000273
+4.69%
$ 136,293 $ 13,939
Feb 28, 1 AM $ 0.000026
-1.47%
$ 130,186 $ 13,818
Feb 28, 12 AM $ 0.0000264
-2.54%
$ 132,125 $ 13,231
Feb 27, 11 PM $ 0.0000271
-0.15%
$ 135,573 $ 13,092
Feb 27, 10 PM $ 0.0000271
+0.01%
$ 135,572 $ 13,116
Feb 27, 9 PM $ 0.0000271
+0.00%
$ 135,559 $ 13,102
Feb 27, 8 PM $ 0.0000271
-0.80%
$ 135,557 $ 13,222
Feb 27, 7 PM $ 0.0000273
+0.03%
$ 136,588 $ 13,219
Feb 27, 6 PM $ 0.0000273
+0.19%
$ 136,550 $ 13,250
Feb 27, 5 PM $ 0.0000273
+2.86%
$ 136,292 $ 12,781
Feb 27, 4 PM $ 0.0000265
-2.77%
$ 132,508 $ 12,537
Feb 27, 3 PM $ 0.0000272
+4.84%
$ 135,846 $ 12,283
Feb 27, 2 PM $ 0.0000259
+0.20%
$ 129,574 $ 12,006
Feb 27, 1 PM $ 0.0000259
-5.10%
$ 129,520 $ 12,589
Feb 27, 12 PM $ 0.0000273
+4.98%
$ 136,487 $ 12,276
Feb 27, 11 AM $ 0.000026
-4.60%
$ 130,012 $ 12,370