PRIMAL Historical Data

PRIMAL Page 70
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 AM $ 0.000026
-4.60%
$ 130,012 $ 12,370
Feb 27, 10 AM $ 0.0000273
+0.01%
$ 136,275 $ 11,999
Feb 27, 9 AM $ 0.0000273
+5.24%
$ 136,546 $ 11,861
Feb 27, 8 AM $ 0.0000259
-0.53%
$ 129,746 $ 11,396
Feb 27, 7 AM $ 0.0000261
+1.36%
$ 130,442 $ 11,305
Feb 27, 6 AM $ 0.0000257
+0.18%
$ 128,688 $ 11,276
Feb 27, 5 AM $ 0.0000257
-0.20%
$ 128,459 $ 11,290
Feb 27, 4 AM $ 0.0000257
+0.01%
$ 128,720 $ 11,335
Feb 27, 3 AM $ 0.0000258
+0.17%
$ 128,937 $ 11,269
Feb 27, 2 AM $ 0.0000257
-0.17%
$ 128,713 $ 11,267
Feb 27, 1 AM $ 0.0000258
+0.14%
$ 128,936 $ 11,260
Feb 27, 12 AM $ 0.0000258
-0.25%
$ 128,757 $ 11,412
Feb 26, 11 PM $ 0.0000258
-0.46%
$ 129,084 $ 11,414
Feb 26, 10 PM $ 0.0000259
+0.00%
$ 129,684 $ 11,448
Feb 26, 9 PM $ 0.0000259
+0.14%
$ 129,684 $ 11,432
Feb 26, 8 PM $ 0.0000259
+0.18%
$ 129,729 $ 11,528
Feb 26, 7 PM $ 0.0000259
-0.17%
$ 129,498 $ 11,482
Feb 26, 6 PM $ 0.0000259
-1.15%
$ 129,721 $ 11,606
Feb 26, 5 PM $ 0.0000262
-2.01%
$ 131,230 $ 11,580
Feb 26, 4 PM $ 0.0000268
-0.14%
$ 133,916 $ 11,482
Feb 26, 3 PM $ 0.0000268
+0.04%
$ 134,109 $ 11,287
Feb 26, 2 PM $ 0.0000268
+6.09%
$ 134,050 $ 11,793
Feb 26, 1 PM $ 0.0000253
-1.59%
$ 126,392 $ 11,209
Feb 26, 12 PM $ 0.0000257
+0.27%
$ 128,437 $ 11,333
Feb 26, 11 AM $ 0.0000256
+0.03%
$ 128,087 $ 11,328
Feb 26, 10 AM $ 0.0000256
+0.17%
$ 128,048 $ 11,303
Feb 26, 9 AM $ 0.0000256
-0.17%
$ 127,829 $ 11,342
Feb 26, 8 AM $ 0.0000256
-2.83%
$ 128,048 $ 11,332
Feb 26, 7 AM $ 0.0000264
+1.10%
$ 131,779 $ 11,290
Feb 26, 6 AM $ 0.000026
-0.01%
$ 130,121 $ 11,417
Feb 26, 5 AM $ 0.000026
+0.01%
$ 130,129 $ 11,393
Feb 26, 4 AM $ 0.000026
-0.18%
$ 130,121 $ 11,625
Feb 26, 3 AM $ 0.0000261
+0.18%
$ 130,355 $ 11,701
Feb 26, 2 AM $ 0.000026
-1.79%
$ 130,121 $ 11,716
Feb 26, 1 AM $ 0.0000265
-2.50%
$ 132,492 $ 11,742
Feb 26, 12 AM $ 0.0000272
+0.00%
$ 135,891 $ 11,685
Feb 25, 11 PM $ 0.0000272
-0.18%
$ 135,895 $ 11,877
Feb 25, 10 PM $ 0.0000273
-0.04%
$ 136,370 $ 11,902
Feb 25, 9 PM $ 0.0000273
+0.04%
$ 136,426 $ 12,078
Feb 25, 8 PM $ 0.0000272
-0.10%
$ 136,142 $ 11,950
Feb 25, 7 PM $ 0.0000273
-0.17%
$ 136,279 $ 11,956
Feb 25, 6 PM $ 0.0000273
+0.00%
$ 136,511 $ 11,865
Feb 25, 5 PM $ 0.0000273
+0.13%
$ 136,511 $ 11,823
Feb 25, 4 PM $ 0.0000273
-0.06%
$ 136,335 $ 11,816
Feb 25, 3 PM $ 0.0000273
+4.20%
$ 136,415 $ 11,890
Feb 25, 2 PM $ 0.0000262
-3.10%
$ 128,936 $ 11,441
Feb 25, 1 PM $ 0.000027
-0.21%
$ 135,104 $ 11,419
Feb 25, 12 PM $ 0.0000271
+0.13%
$ 135,387 $ 11,369
Feb 25, 11 AM $ 0.000027
-0.33%
$ 135,208 $ 11,336
Feb 25, 10 AM $ 0.0000271
-0.03%
$ 135,654 $ 11,480