PRIMAL Historical Data

PRIMAL Page 71
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 AM $ 0.0000271
-0.03%
$ 135,654 $ 11,480
Feb 25, 9 AM $ 0.0000271
+0.00%
$ 135,464 $ 11,567
Feb 25, 8 AM $ 0.0000271
-0.52%
$ 135,464 $ 11,581
Feb 25, 7 AM $ 0.0000272
+0.66%
$ 136,179 $ 11,549
Feb 25, 6 AM $ 0.0000271
+0.58%
$ 135,285 $ 11,304
Feb 25, 5 AM $ 0.0000269
+0.80%
$ 134,500 $ 11,287
Feb 25, 4 AM $ 0.0000267
+0.95%
$ 133,437 $ 11,103
Feb 25, 3 AM $ 0.0000264
-0.20%
$ 132,183 $ 11,117
Feb 25, 2 AM $ 0.0000265
+0.03%
$ 132,446 $ 11,532
Feb 25, 1 AM $ 0.0000265
+1.12%
$ 132,403 $ 11,562
Feb 25, 12 AM $ 0.0000262
+1.85%
$ 130,937 $ 11,495
Feb 24, 11 PM $ 0.0000258
-5.30%
$ 128,964 $ 11,332
Feb 24, 10 PM $ 0.0000272
+0.14%
$ 136,187 $ 11,344
Feb 24, 9 PM $ 0.0000272
-0.11%
$ 136,000 $ 11,419
Feb 24, 8 PM $ 0.0000272
-0.02%
$ 136,000 $ 12,787
Feb 24, 7 PM $ 0.0000272
+0.13%
$ 136,178 $ 12,844
Feb 24, 6 PM $ 0.0000272
-0.14%
$ 136,000 $ 13,533
Feb 24, 5 PM $ 0.0000272
-0.05%
$ 136,192 $ 14,099
Feb 24, 4 PM $ 0.0000273
+0.31%
$ 136,256 $ 14,884
Feb 24, 3 PM $ 0.0000272
+0.02%
$ 135,837 $ 15,842
Feb 24, 2 PM $ 0.0000272
-0.08%
$ 135,809 $ 16,300
Feb 24, 1 PM $ 0.0000272
+2.55%
$ 135,919 $ 17,078
Feb 24, 12 PM $ 0.0000265
-0.91%
$ 132,537 $ 17,031
Feb 24, 11 AM $ 0.0000268
+1.55%
$ 133,846 $ 18,049
Feb 24, 10 AM $ 0.0000264
+0.13%
$ 131,810 $ 22,194
Feb 24, 9 AM $ 0.0000263
-0.42%
$ 131,639 $ 22,110
Feb 24, 8 AM $ 0.0000264
-0.58%
$ 132,031 $ 22,159
Feb 24, 7 AM $ 0.0000266
-0.08%
$ 132,806 $ 22,227
Feb 24, 6 AM $ 0.0000266
-0.18%
$ 132,912 $ 22,264
Feb 24, 5 AM $ 0.0000266
+0.07%
$ 133,157 $ 22,692
Feb 24, 4 AM $ 0.0000266
+0.04%
$ 133,069 $ 22,689
Feb 24, 3 AM $ 0.0000266
+5.00%
$ 133,022 $ 22,616
Feb 24, 2 AM $ 0.0000253
-1.41%
$ 126,683 $ 22,253
Feb 24, 1 AM $ 0.0000257
-0.08%
$ 128,492 $ 22,843
Feb 24, 12 AM $ 0.0000257
-0.80%
$ 128,594 $ 23,961
Feb 23, 11 PM $ 0.0000259
+1.05%
$ 129,632 $ 24,014
Feb 23, 10 PM $ 0.0000257
+0.14%
$ 128,286 $ 23,912
Feb 23, 9 PM $ 0.0000272
-10.07%
$ 135,800 $ 9,509
Feb 23, 8 PM $ 0.0000302
-0.20%
$ 151,003 $ 22,792
Feb 23, 7 PM $ 0.0000303
-5.23%
$ 151,309 $ 22,760
Feb 23, 6 PM $ 0.0000319
-7.18%
$ 159,675 $ 21,975
Feb 23, 5 PM $ 0.0000341
+4.53%
$ 170,681 $ 21,494
Feb 23, 4 PM $ 0.0000327
-2.45%
$ 163,287 $ 21,107
Feb 23, 3 PM $ 0.0000335
-1.53%
$ 167,393 $ 21,108
Feb 23, 2 PM $ 0.0000301
-9.90%
$ 150,295 $ 12,964
Feb 23, 1 PM $ 0.0000334
+2.15%
$ 166,824 $ 20,027
Feb 23, 12 PM $ 0.0000327
+0.50%
$ 163,319 $ 19,952
Feb 23, 11 AM $ 0.000028
+1.47%
$ 140,200 $ 4,980
Feb 23, 10 AM $ 0.0000276
+0.01%
$ 138,163 $ 15,169
Feb 23, 9 AM $ 0.0000276
+0.07%
$ 138,146 $ 15,209