PRIMAL Historical Data

PRIMAL Page 72
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 AM $ 0.0000276
+0.01%
$ 138,163 $ 15,169
Feb 23, 9 AM $ 0.0000276
+0.07%
$ 138,146 $ 15,209
Feb 23, 8 AM $ 0.0000276
+0.74%
$ 138,047 $ 15,170
Feb 23, 7 AM $ 0.0000274
-0.01%
$ 137,033 $ 15,187
Feb 23, 6 AM $ 0.0000274
+11.55%
$ 137,047 $ 15,220
Feb 23, 5 AM $ 0.0000246
+0.05%
$ 123,027 $ 15,015
Feb 23, 4 AM $ 0.0000246
-0.59%
$ 122,968 $ 14,916
Feb 23, 3 AM $ 0.0000247
+0.99%
$ 123,693 $ 14,904
Feb 23, 2 AM $ 0.0000245
+0.56%
$ 122,480 $ 14,849
Feb 23, 1 AM $ 0.0000244
-8.09%
$ 121,793 $ 14,482
Feb 23, 12 AM $ 0.0000265
-1.77%
$ 132,520 $ 13,553
Feb 22, 11 PM $ 0.000027
+0.87%
$ 134,911 $ 14,226
Feb 22, 10 PM $ 0.0000268
-5.10%
$ 133,753 $ 15,242
Feb 22, 9 PM $ 0.0000282
-0.07%
$ 140,934 $ 15,818
Feb 22, 8 PM $ 0.0000282
-0.09%
$ 141,033 $ 16,699
Feb 22, 7 PM $ 0.0000282
+0.16%
$ 141,159 $ 17,388
Feb 22, 6 PM $ 0.0000282
-0.16%
$ 140,933 $ 17,594
Feb 22, 5 PM $ 0.0000282
+6.71%
$ 141,159 $ 17,431
Feb 22, 4 PM $ 0.0000265
-0.03%
$ 132,289 $ 16,955
Feb 22, 3 PM $ 0.0000265
-2.74%
$ 132,328 $ 16,101
Feb 22, 2 PM $ 0.0000272
-3.21%
$ 135,885 $ 16,165
Feb 22, 1 PM $ 0.0000281
+0.00%
$ 140,565 $ 16,096
Feb 22, 12 PM $ 0.0000281
+6.61%
$ 140,565 $ 16,033
Feb 22, 11 AM $ 0.0000264
-6.48%
$ 131,850 $ 15,885
Feb 22, 10 AM $ 0.0000282
+0.22%
$ 140,982 $ 16,110
Feb 22, 9 AM $ 0.0000282
+0.00%
$ 140,838 $ 16,461
Feb 22, 8 AM $ 0.0000282
+0.02%
$ 140,835 $ 16,814
Feb 22, 7 AM $ 0.0000282
+0.08%
$ 140,804 $ 16,854
Feb 22, 6 AM $ 0.0000281
+4.28%
$ 140,697 $ 16,925
Feb 22, 5 AM $ 0.000027
+0.85%
$ 134,928 $ 16,723
Feb 22, 4 AM $ 0.0000268
+0.00%
$ 133,794 $ 16,758
Feb 22, 3 AM $ 0.0000268
+0.12%
$ 133,794 $ 16,829
Feb 22, 2 AM $ 0.0000267
-0.12%
$ 133,638 $ 16,809
Feb 22, 1 AM $ 0.0000268
-4.42%
$ 133,794 $ 16,831
Feb 22, 12 AM $ 0.000028
-0.69%
$ 140,184 $ 16,793
Feb 21, 11 PM $ 0.0000282
+2.82%
$ 141,156 $ 16,118
Feb 21, 10 PM $ 0.0000275
+1.77%
$ 131,540 $ 15,230
Feb 21, 9 PM $ 0.0000277
-0.85%
$ 138,255 $ 14,232
Feb 21, 8 PM $ 0.0000279
-0.47%
$ 138,865 $ 13,392
Feb 21, 7 PM $ 0.000028
+3.45%
$ 140,104 $ 12,725
Feb 21, 6 PM $ 0.0000271
-0.05%
$ 135,428 $ 12,560
Feb 21, 5 PM $ 0.0000271
+0.05%
$ 135,496 $ 12,590
Feb 21, 4 PM $ 0.0000271
-0.18%
$ 135,427 $ 12,754
Feb 21, 3 PM $ 0.0000271
-0.89%
$ 135,668 $ 13,569
Feb 21, 2 PM $ 0.0000274
-2.53%
$ 136,892 $ 14,065
Feb 21, 1 PM $ 0.0000281
-0.04%
$ 140,449 $ 14,087
Feb 21, 12 PM $ 0.0000281
+3.25%
$ 140,504 $ 14,407
Feb 21, 11 AM $ 0.0000272
+3.79%
$ 136,075 $ 14,221
Feb 21, 10 AM $ 0.0000262
-1.21%
$ 131,100 $ 3,898
Feb 21, 9 AM $ 0.0000265
-3.12%
$ 132,701 $ 15,062