PRIMAL Historical Data

PRIMAL Page 73
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 AM $ 0.0000265
-3.12%
$ 132,701 $ 15,062
Feb 21, 8 AM $ 0.0000274
+3.80%
$ 136,980 $ 17,345
Feb 21, 7 AM $ 0.0000264
-2.88%
$ 131,960 $ 17,084
Feb 21, 6 AM $ 0.0000272
+0.00%
$ 135,874 $ 17,005
Feb 21, 5 AM $ 0.0000272
+0.00%
$ 135,875 $ 16,895
Feb 21, 4 AM $ 0.0000272
+0.06%
$ 135,875 $ 16,864
Feb 21, 3 AM $ 0.0000272
-0.20%
$ 135,790 $ 16,772
Feb 21, 2 AM $ 0.0000272
-0.61%
$ 136,060 $ 16,866
Feb 21, 1 AM $ 0.0000273
-1.56%
$ 136,717 $ 16,475
Feb 21, 12 AM $ 0.0000278
+1.20%
$ 138,888 $ 16,372
Feb 20, 11 PM $ 0.0000274
-0.92%
$ 137,063 $ 16,264
Feb 20, 10 PM $ 0.0000277
-1.79%
$ 138,337 $ 16,060
Feb 20, 9 PM $ 0.0000282
-0.21%
$ 140,860 $ 15,892
Feb 20, 8 PM $ 0.0000282
+0.13%
$ 141,047 $ 15,878
Feb 20, 7 PM $ 0.0000282
+0.00%
$ 140,860 $ 15,868
Feb 20, 6 PM $ 0.0000282
+0.01%
$ 140,860 $ 16,020
Feb 20, 5 PM $ 0.0000282
-0.05%
$ 140,850 $ 16,077
Feb 20, 4 PM $ 0.0000282
-5.86%
$ 140,917 $ 16,185
Feb 20, 3 PM $ 0.0000299
-6.38%
$ 149,697 $ 15,319
Feb 20, 2 PM $ 0.000032
-1.03%
$ 159,895 $ 14,700
Feb 20, 1 PM $ 0.0000323
-1.13%
$ 161,572 $ 14,679
Feb 20, 12 PM $ 0.0000327
+0.05%
$ 163,654 $ 14,402
Feb 20, 11 AM $ 0.0000327
+3.50%
$ 163,332 $ 14,442
Feb 20, 10 AM $ 0.0000287
-5.01%
$ 143,350 $ 3,760
Feb 20, 9 AM $ 0.0000285
+0.01%
$ 142,750 $ 1,326
Feb 20, 8 AM $ 0.0000285
+0.01%
$ 142,741 $ 9,942
Feb 20, 7 AM $ 0.0000285
+0.00%
$ 142,730 $ 10,128
Feb 20, 6 AM $ 0.0000285
-0.18%
$ 142,726 $ 10,168
Feb 20, 5 AM $ 0.0000286
+0.18%
$ 142,981 $ 10,338
Feb 20, 4 AM $ 0.0000285
-0.18%
$ 142,726 $ 10,339
Feb 20, 3 AM $ 0.0000286
-0.03%
$ 142,981 $ 10,385
Feb 20, 2 AM $ 0.0000286
+0.20%
$ 143,024 $ 10,358
Feb 20, 1 AM $ 0.0000285
-0.03%
$ 142,733 $ 10,406
Feb 20, 12 AM $ 0.0000286
-0.18%
$ 142,769 $ 10,335
Feb 19, 11 PM $ 0.0000286
+0.00%
$ 143,024 $ 10,362
Feb 19, 10 PM $ 0.0000286
+0.18%
$ 143,024 $ 10,459
Feb 19, 9 PM $ 0.0000286
+0.03%
$ 142,774 $ 10,719
Feb 19, 8 PM $ 0.0000285
-0.01%
$ 142,724 $ 11,013
Feb 19, 7 PM $ 0.0000285
+1.29%
$ 142,734 $ 11,359
Feb 19, 6 PM $ 0.0000282
-0.69%
$ 140,923 $ 11,628
Feb 19, 5 PM $ 0.0000284
+2.04%
$ 141,896 $ 11,877
Feb 19, 4 PM $ 0.0000278
-2.07%
$ 139,061 $ 12,080
Feb 19, 3 PM $ 0.0000283
+1.26%
$ 141,613 $ 12,328
Feb 19, 2 PM $ 0.000028
+0.66%
$ 139,852 $ 12,601
Feb 19, 1 PM $ 0.0000278
+2.08%
$ 138,843 $ 12,889
Feb 19, 12 PM $ 0.0000272
+1.03%
$ 136,113 $ 13,251
Feb 19, 11 AM $ 0.0000269
-0.20%
$ 134,727 $ 13,726
Feb 19, 10 AM $ 0.000027
+0.20%
$ 134,994 $ 14,088
Feb 19, 9 AM $ 0.0000269
-0.07%
$ 134,728 $ 14,546
Feb 19, 8 AM $ 0.000027
+0.09%
$ 134,827 $ 14,807