PRIMAL Historical Data

PRIMAL Page 74
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 AM $ 0.000027
+0.09%
$ 134,827 $ 14,807
Feb 19, 7 AM $ 0.0000269
-0.09%
$ 134,709 $ 15,120
Feb 19, 6 AM $ 0.000027
-1.68%
$ 134,835 $ 15,424
Feb 19, 5 AM $ 0.0000274
-1.26%
$ 137,133 $ 15,535
Feb 19, 4 AM $ 0.0000278
+0.13%
$ 138,878 $ 15,851
Feb 19, 3 AM $ 0.0000277
-0.13%
$ 138,704 $ 16,144
Feb 19, 2 AM $ 0.0000277
+0.10%
$ 138,731 $ 16,372
Feb 19, 1 AM $ 0.0000277
-0.10%
$ 138,590 $ 16,696
Feb 19, 12 AM $ 0.0000277
+0.12%
$ 138,733 $ 17,037
Feb 18, 11 PM $ 0.0000277
-0.02%
$ 138,565 $ 17,418
Feb 18, 10 PM $ 0.0000277
+1.61%
$ 138,590 $ 17,686
Feb 18, 9 PM $ 0.0000273
+0.09%
$ 136,394 $ 17,644
Feb 18, 8 PM $ 0.0000273
-0.11%
$ 136,265 $ 17,618
Feb 18, 7 PM $ 0.0000273
+0.00%
$ 136,421 $ 17,559
Feb 18, 6 PM $ 0.0000273
-0.02%
$ 136,426 $ 17,445
Feb 18, 5 PM $ 0.0000273
+0.10%
$ 136,448 $ 17,263
Feb 18, 4 PM $ 0.0000273
-0.02%
$ 136,318 $ 17,151
Feb 18, 3 PM $ 0.0000273
-0.02%
$ 136,348 $ 16,960
Feb 18, 2 PM $ 0.0000273
-0.12%
$ 136,374 $ 16,870
Feb 18, 1 PM $ 0.0000273
+0.07%
$ 136,539 $ 16,636
Feb 18, 12 PM $ 0.0000273
-0.16%
$ 136,600 $ 16,379
Feb 18, 11 AM $ 0.0000273
+0.07%
$ 136,663 $ 15,970
Feb 18, 10 AM $ 0.0000273
-0.17%
$ 136,562 $ 15,609
Feb 18, 9 AM $ 0.0000274
-0.05%
$ 136,789 $ 15,177
Feb 18, 8 AM $ 0.0000274
+0.06%
$ 136,850 $ 14,968
Feb 18, 7 AM $ 0.0000274
-0.03%
$ 136,763 $ 14,704
Feb 18, 6 AM $ 0.0000274
-0.18%
$ 136,806 $ 14,261
Feb 18, 5 AM $ 0.0000274
+0.08%
$ 137,056 $ 14,015
Feb 18, 4 AM $ 0.0000274
-0.07%
$ 137,123 $ 13,690
Feb 18, 3 AM $ 0.0000274
-0.05%
$ 137,225 $ 13,347
Feb 18, 2 AM $ 0.0000275
-0.06%
$ 137,295 $ 13,122
Feb 18, 1 AM $ 0.0000275
-0.04%
$ 137,383 $ 12,874
Feb 18, 12 AM $ 0.0000275
-0.23%
$ 137,437 $ 12,681
Feb 17, 11 PM $ 0.0000276
-0.02%
$ 137,755 $ 12,377
Feb 17, 10 PM $ 0.0000276
+0.02%
$ 137,786 $ 12,300
Feb 17, 9 PM $ 0.0000276
-0.08%
$ 137,763 $ 12,850
Feb 17, 8 PM $ 0.0000276
-0.33%
$ 137,872 $ 12,707
Feb 17, 7 PM $ 0.0000277
+0.62%
$ 138,333 $ 12,777
Feb 17, 6 PM $ 0.0000275
-0.52%
$ 137,473 $ 12,838
Feb 17, 5 PM $ 0.0000276
+0.13%
$ 138,185 $ 12,972
Feb 17, 4 PM $ 0.0000276
+0.56%
$ 138,008 $ 12,954
Feb 17, 3 PM $ 0.0000274
+1.56%
$ 137,234 $ 12,886
Feb 17, 2 PM $ 0.000027
-0.16%
$ 135,130 $ 12,852
Feb 17, 1 PM $ 0.0000271
+3.60%
$ 135,347 $ 12,783
Feb 17, 12 PM $ 0.0000261
+0.00%
$ 130,643 $ 12,772
Feb 17, 11 AM $ 0.0000261
-0.34%
$ 130,643 $ 13,097
Feb 17, 10 AM $ 0.0000262
-0.91%
$ 131,093 $ 13,532
Feb 17, 9 AM $ 0.0000265
-1.59%
$ 132,293 $ 13,934
Feb 17, 8 AM $ 0.0000269
+0.14%
$ 134,428 $ 14,124
Feb 17, 7 AM $ 0.0000268
-0.14%
$ 134,243 $ 14,231