PRIMAL Historical Data

PRIMAL Page 75
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 AM $ 0.0000268
-0.14%
$ 134,243 $ 14,231
Feb 17, 6 AM $ 0.0000268
+0.00%
$ 134,243 $ 14,385
Feb 17, 5 AM $ 0.0000269
+0.01%
$ 134,419 $ 14,595
Feb 17, 4 AM $ 0.0000269
+0.14%
$ 134,412 $ 15,095
Feb 17, 3 AM $ 0.0000268
-0.12%
$ 134,229 $ 15,399
Feb 17, 2 AM $ 0.0000269
-0.19%
$ 134,396 $ 15,753
Feb 17, 1 AM $ 0.0000269
+0.09%
$ 134,653 $ 16,010
Feb 17, 12 AM $ 0.0000269
+2.29%
$ 134,537 $ 16,267
Feb 16, 11 PM $ 0.0000263
-2.21%
$ 131,530 $ 16,585
Feb 16, 10 PM $ 0.0000269
-0.29%
$ 134,495 $ 16,587
Feb 16, 9 PM $ 0.000027
+0.17%
$ 134,885 $ 10,046
Feb 16, 8 PM $ 0.0000269
-5.18%
$ 134,650 $ 10,086
Feb 16, 7 PM $ 0.0000284
+8.65%
$ 142,000 $ 10,152
Feb 16, 6 PM $ 0.0000265
+2.35%
$ 132,405 $ 10,094
Feb 16, 5 PM $ 0.0000259
+3.33%
$ 129,370 $ 10,586
Feb 16, 4 PM $ 0.000025
-0.20%
$ 125,205 $ 10,487
Feb 16, 3 PM $ 0.0000251
+0.00%
$ 125,460 $ 10,612
Feb 16, 2 PM $ 0.0000251
+0.20%
$ 125,460 $ 10,718
Feb 16, 1 PM $ 0.000025
+0.00%
$ 125,205 $ 10,816
Feb 16, 12 PM $ 0.000025
+0.00%
$ 125,205 $ 10,948
Feb 16, 11 AM $ 0.000025
-0.20%
$ 125,205 $ 10,994
Feb 16, 10 AM $ 0.000025
+0.00%
$ 125,205 $ 11,016
Feb 16, 9 AM $ 0.000025
+0.00%
$ 125,205 $ 11,008
Feb 16, 8 AM $ 0.000025
+0.00%
$ 125,205 $ 11,079
Feb 16, 7 AM $ 0.000025
+0.00%
$ 125,205 $ 11,086
Feb 16, 6 AM $ 0.000025
-0.16%
$ 125,205 $ 11,108
Feb 16, 5 AM $ 0.000025
-2.28%
$ 125,145 $ 11,068
Feb 16, 4 AM $ 0.0000256
+0.20%
$ 128,065 $ 10,975
Feb 16, 3 AM $ 0.0000256
+0.00%
$ 127,805 $ 10,946
Feb 16, 2 AM $ 0.0000256
+1.06%
$ 127,805 $ 10,956
Feb 16, 1 AM $ 0.0000253
-0.37%
$ 126,465 $ 11,140
Feb 16, 12 AM $ 0.0000253
+0.40%
$ 126,680 $ 11,143
Feb 15, 11 PM $ 0.0000252
-1.33%
$ 126,180 $ 11,068
Feb 15, 10 PM $ 0.0000255
+3.90%
$ 127,610 $ 11,084
Feb 15, 9 PM $ 0.0000245
-1.95%
$ 122,560 $ 11,022
Feb 15, 8 PM $ 0.0000255
+0.00%
$ 127,370 $ 10,914
Feb 15, 7 PM $ 0.0000255
+0.00%
$ 127,370 $ 10,842
Feb 15, 6 PM $ 0.0000255
+16.71%
$ 127,370 $ 10,783
Feb 15, 5 PM $ 0.0000218
+0.00%
$ 109,135 $ 10,275
Feb 15, 4 PM $ 0.0000218
+0.20%
$ 109,135 $ 10,270
Feb 15, 3 PM $ 0.0000218
+0.00%
$ 108,915 $ 10,192
Feb 15, 2 PM $ 0.0000218
+0.00%
$ 109,135 $ 10,138
Feb 15, 1 PM $ 0.0000206
-0.14%
$ 102,831 $ 17,158
Feb 15, 12 PM $ 0.0000206
-5.42%
$ 102,979 $ 17,092
Feb 15, 11 AM $ 0.0000218
+3.07%
$ 109,100 $ 10,193
Feb 15, 10 AM $ 0.000021
-1.60%
$ 104,955 $ 10,103
Feb 15, 9 AM $ 0.0000213
-2.55%
$ 105,670 $ 10,124
Feb 15, 8 AM $ 0.0000219
+1.02%
$ 109,450 $ 10,076
Feb 15, 7 AM $ 0.0000217
-2.91%
$ 108,350 $ 10,028
Feb 15, 6 AM $ 0.0000223
+3.41%
$ 111,595 $ 9,950