PRIMAL Historical Data

PRIMAL Page 76
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 AM $ 0.0000216
+0.00%
$ 107,910 $ 10,156
Feb 15, 4 AM $ 0.0000215
+14.75%
$ 107,690 $ 10,155
Feb 15, 3 AM $ 0.0000188
+0.00%
$ 93,850 $ 6,823
Feb 15, 2 AM $ 0.0000188
+0.00%
$ 93,850 $ 6,885
Feb 15, 1 AM $ 0.0000188
-17.12%
$ 93,850 $ 6,916
Feb 15, 12 AM $ 0.0000226
+3.74%
$ 113,240 $ 10,170
Feb 14, 11 PM $ 0.0000218
-7.54%
$ 109,150 $ 10,262
Feb 14, 10 PM $ 0.0000236
+5.43%
$ 118,045 $ 10,505
Feb 14, 9 PM $ 0.0000223
+10.75%
$ 111,740 $ 10,431
Feb 14, 8 PM $ 0.0000202
-5.44%
$ 100,890 $ 10,340
Feb 14, 7 PM $ 0.0000213
+0.21%
$ 106,695 $ 10,226
Feb 14, 6 PM $ 0.0000213
+0.00%
$ 106,695 $ 10,283
Feb 14, 5 PM $ 0.0000213
-0.21%
$ 106,475 $ 10,241
Feb 14, 4 PM $ 0.0000213
-1.61%
$ 106,475 $ 10,236
Feb 14, 3 PM $ 0.0000217
+0.25%
$ 108,440 $ 10,243
Feb 14, 2 PM $ 0.0000216
-0.40%
$ 107,965 $ 10,134
Feb 14, 1 PM $ 0.0000217
+2.31%
$ 108,395 $ 10,010
Feb 14, 12 PM $ 0.0000212
-1.13%
$ 105,945 $ 10,085
Feb 14, 11 AM $ 0.0000222
-0.29%
$ 110,900 $ 9,989
Feb 14, 10 AM $ 0.0000222
+0.08%
$ 111,225 $ 10,029
Feb 14, 9 AM $ 0.0000222
+0.20%
$ 110,910 $ 10,007
Feb 14, 8 AM $ 0.0000222
+18.42%
$ 111,135 $ 10,059
Feb 14, 7 AM $ 0.0000188
+0.00%
$ 93,850 $ 6,863
Feb 14, 6 AM $ 0.0000188
+0.00%
$ 93,850 $ 6,953
Feb 14, 5 AM $ 0.0000188
+0.00%
$ 93,850 $ 7,091
Feb 14, 4 AM $ 0.0000188
+0.00%
$ 93,850 $ 7,261
Feb 14, 3 AM $ 0.0000188
-3.71%
$ 93,850 $ 7,165
Feb 14, 2 AM $ 0.0000195
+1.33%
$ 97,466 $ 16,590
Feb 14, 1 AM $ 0.0000192
+0.28%
$ 96,183 $ 16,706
Feb 14, 12 AM $ 0.0000192
+0.19%
$ 96,024 $ 16,622
Feb 13, 11 PM $ 0.0000192
-6.98%
$ 95,846 $ 16,499
Feb 13, 10 PM $ 0.0000206
+0.21%
$ 103,035 $ 8,988
Feb 13, 9 PM $ 0.0000206
+0.00%
$ 103,035 $ 8,947
Feb 13, 8 PM $ 0.0000206
+0.21%
$ 103,035 $ 8,976
Feb 13, 7 PM $ 0.0000206
-4.81%
$ 102,820 $ 8,941
Feb 13, 6 PM $ 0.0000216
-0.21%
$ 108,020 $ 9,005
Feb 13, 5 PM $ 0.0000216
-1.27%
$ 108,245 $ 8,945
Feb 13, 4 PM $ 0.0000219
+0.00%
$ 109,635 $ 9,087
Feb 13, 3 PM $ 0.0000219
-1.09%
$ 109,635 $ 9,120
Feb 13, 2 PM $ 0.0000222
+0.00%
$ 110,840 $ 9,325
Feb 13, 1 PM $ 0.0000222
-2.13%
$ 111,065 $ 9,524
Feb 13, 12 PM $ 0.0000226
-0.16%
$ 113,075 $ 9,463
Feb 13, 11 AM $ 0.0000227
+0.21%
$ 113,255 $ 9,492
Feb 13, 10 AM $ 0.0000227
+0.21%
$ 113,255 $ 9,487
Feb 13, 9 AM $ 0.0000226
+0.00%
$ 113,020 $ 9,445
Feb 13, 8 AM $ 0.0000226
+0.00%
$ 113,020 $ 9,431
Feb 13, 7 AM $ 0.0000226
-0.21%
$ 113,020 $ 9,379
Feb 13, 6 AM $ 0.0000227
+0.21%
$ 113,255 $ 9,404
Feb 13, 5 AM $ 0.0000226
-0.21%
$ 113,020 $ 9,470
Feb 13, 4 AM $ 0.0000227
+0.21%
$ 113,255 $ 9,449