PRIMAL Historical Data

PRIMAL Page 77
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 AM $ 0.0000227
+0.21%
$ 113,255 $ 9,449
Feb 13, 3 AM $ 0.0000226
-0.21%
$ 113,020 $ 9,376
Feb 13, 2 AM $ 0.0000227
+0.00%
$ 113,255 $ 9,488
Feb 13, 1 AM $ 0.0000227
+0.21%
$ 113,255 $ 9,497
Feb 13, 12 AM $ 0.0000226
-0.21%
$ 113,020 $ 9,499
Feb 12, 11 PM $ 0.0000227
-0.07%
$ 113,255 $ 9,562
Feb 12, 10 PM $ 0.0000227
+0.00%
$ 113,335 $ 9,651
Feb 12, 9 PM $ 0.0000227
+20.76%
$ 113,335 $ 9,746
Feb 12, 8 PM $ 0.0000188
+0.00%
$ 93,850 $ 6,066
Feb 12, 7 PM $ 0.0000188
+0.00%
$ 93,850 $ 6,166
Feb 12, 6 PM $ 0.0000188
-17.46%
$ 93,850 $ 6,269
Feb 12, 5 PM $ 0.0000227
+0.18%
$ 113,700 $ 9,638
Feb 12, 4 PM $ 0.0000227
+0.00%
$ 113,500 $ 9,651
Feb 12, 3 PM $ 0.0000227
+0.76%
$ 113,500 $ 9,645
Feb 12, 2 PM $ 0.0000226
+10.60%
$ 112,875 $ 9,538
Feb 12, 1 PM $ 0.0000205
+4.10%
$ 102,260 $ 9,369
Feb 12, 12 PM $ 0.0000206
-0.42%
$ 103,100 $ 9,367
Feb 12, 11 AM $ 0.0000207
-1.23%
$ 103,540 $ 9,457
Feb 12, 10 AM $ 0.0000218
+6.66%
$ 108,755 $ 9,377
Feb 12, 9 AM $ 0.0000204
-1.00%
$ 101,960 $ 9,412
Feb 12, 8 AM $ 0.0000206
+0.00%
$ 102,990 $ 9,556
Feb 12, 7 AM $ 0.0000206
-0.22%
$ 103,205 $ 10,028
Feb 12, 6 AM $ 0.0000206
-0.53%
$ 103,215 $ 10,123
Feb 12, 5 AM $ 0.0000217
+0.21%
$ 108,740 $ 10,161
Feb 12, 4 AM $ 0.0000217
+0.21%
$ 108,740 $ 10,151
Feb 12, 3 AM $ 0.0000217
+0.21%
$ 108,740 $ 10,185
Feb 12, 2 AM $ 0.0000217
+0.00%
$ 108,515 $ 10,355
Feb 12, 1 AM $ 0.0000217
+0.00%
$ 108,515 $ 10,301
Feb 12, 12 AM $ 0.0000217
+0.00%
$ 108,515 $ 10,287
Feb 11, 11 PM $ 0.0000217
+11.26%
$ 108,515 $ 10,224
Feb 11, 10 PM $ 0.0000195
-10.12%
$ 97,531 $ 16,239
Feb 11, 9 PM $ 0.0000217
+0.00%
$ 108,515 $ 10,015
Feb 11, 8 PM $ 0.0000217
-0.21%
$ 108,515 $ 10,081
Feb 11, 7 PM $ 0.0000217
+6.65%
$ 108,515 $ 10,149
Feb 11, 6 PM $ 0.0000203
+0.20%
$ 101,750 $ 10,060
Feb 11, 5 PM $ 0.0000203
-4.65%
$ 101,545 $ 10,302
Feb 11, 4 PM $ 0.0000213
+0.00%
$ 106,500 $ 10,217
Feb 11, 3 PM $ 0.0000204
+0.21%
$ 101,831 $ 16,139
Feb 11, 2 PM $ 0.0000203
-4.26%
$ 101,617 $ 16,172
Feb 11, 1 PM $ 0.0000212
+0.00%
$ 106,140 $ 10,266
Feb 11, 12 PM $ 0.0000212
+0.00%
$ 106,140 $ 10,292
Feb 11, 11 AM $ 0.0000212
+0.08%
$ 106,145 $ 10,290
Feb 11, 10 AM $ 0.0000212
-0.15%
$ 106,060 $ 10,344
Feb 11, 9 AM $ 0.0000212
-5.76%
$ 106,220 $ 10,419
Feb 11, 8 AM $ 0.0000225
+3.39%
$ 112,715 $ 10,215
Feb 11, 7 AM $ 0.0000218
-1.22%
$ 109,265 $ 9,744
Feb 11, 6 AM $ 0.0000221
+11.99%
$ 110,350 $ 9,523
Feb 11, 5 AM $ 0.0000197
-0.11%
$ 98,531 $ 14,753
Feb 11, 4 AM $ 0.0000197
+2.34%
$ 98,642 $ 14,957
Feb 11, 3 AM $ 0.0000193
-0.76%
$ 96,347 $ 15,137