PRIMAL Historical Data

PRIMAL Page 78
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 AM $ 0.0000193
-0.76%
$ 96,347 $ 15,137
Feb 11, 2 AM $ 0.0000194
+1.22%
$ 97,090 $ 14,932
Feb 11, 1 AM $ 0.0000192
-6.02%
$ 96,044 $ 14,839
Feb 11, 12 AM $ 0.0000204
-0.20%
$ 102,060 $ 9,575
Feb 10, 11 PM $ 0.0000205
-0.96%
$ 102,265 $ 9,774
Feb 10, 10 PM $ 0.0000207
-1.05%
$ 103,255 $ 9,806
Feb 10, 9 PM $ 0.0000209
-0.21%
$ 104,355 $ 9,832
Feb 10, 8 PM $ 0.0000209
+0.21%
$ 104,570 $ 9,789
Feb 10, 7 PM $ 0.0000209
+3.84%
$ 104,355 $ 9,803
Feb 10, 6 PM $ 0.0000216
-0.20%
$ 108,010 $ 9,634
Feb 10, 5 PM $ 0.0000216
+0.00%
$ 108,010 $ 9,616
Feb 10, 4 PM $ 0.0000216
+0.00%
$ 108,010 $ 9,631
Feb 10, 3 PM $ 0.0000216
-0.16%
$ 108,015 $ 9,583
Feb 10, 2 PM $ 0.0000216
+6.51%
$ 108,190 $ 9,583
Feb 10, 1 PM $ 0.0000203
+3.28%
$ 101,580 $ 9,440
Feb 10, 12 PM $ 0.0000197
-4.38%
$ 98,362 $ 15,204
Feb 10, 11 AM $ 0.0000205
+1.47%
$ 102,655 $ 9,380
Feb 10, 10 AM $ 0.0000202
+2.92%
$ 101,165 $ 9,324
Feb 10, 9 AM $ 0.0000197
-8.83%
$ 98,300 $ 15,407
Feb 10, 8 AM $ 0.0000216
-0.66%
$ 108,040 $ 9,369
Feb 10, 7 AM $ 0.0000218
+5.96%
$ 108,755 $ 9,453
Feb 10, 6 AM $ 0.0000205
-5.61%
$ 102,638 $ 15,849
Feb 10, 5 AM $ 0.0000217
+0.71%
$ 108,740 $ 9,505
Feb 10, 4 AM $ 0.0000216
-0.08%
$ 107,975 $ 9,488
Feb 10, 3 AM $ 0.0000216
+6.23%
$ 108,065 $ 9,535
Feb 10, 2 AM $ 0.0000203
+3.30%
$ 101,725 $ 9,512
Feb 10, 1 AM $ 0.0000197
+0.17%
$ 98,482 $ 16,004
Feb 10, 12 AM $ 0.0000197
-3.58%
$ 98,320 $ 16,208
Feb 9, 11 PM $ 0.0000204
-1.85%
$ 102,180 $ 9,436
Feb 9, 10 PM $ 0.0000208
+0.00%
$ 103,890 $ 9,444
Feb 9, 9 PM $ 0.0000208
+0.21%
$ 103,890 $ 9,411
Feb 9, 8 PM $ 0.0000207
-0.21%
$ 103,675 $ 9,426
Feb 9, 7 PM $ 0.0000208
+0.00%
$ 103,890 $ 9,430
Feb 9, 6 PM $ 0.0000208
+0.21%
$ 103,890 $ 9,436
Feb 9, 5 PM $ 0.0000207
-0.21%
$ 103,675 $ 9,459
Feb 9, 4 PM $ 0.0000208
+0.21%
$ 103,890 $ 9,476
Feb 9, 3 PM $ 0.0000207
+0.00%
$ 103,675 $ 9,539
Feb 9, 2 PM $ 0.0000199
-4.63%
$ 99,624 $ 16,161
Feb 9, 1 PM $ 0.0000209
-3.63%
$ 104,460 $ 9,603
Feb 9, 12 PM $ 0.0000216
-0.31%
$ 108,175 $ 9,809
Feb 9, 11 AM $ 0.0000204
+0.00%
$ 101,920 $ 9,826
Feb 9, 10 AM $ 0.0000204
+4.19%
$ 101,920 $ 9,894
Feb 9, 9 AM $ 0.0000196
-9.60%
$ 97,818 $ 16,905
Feb 9, 8 AM $ 0.0000216
+0.00%
$ 108,210 $ 9,861
Feb 9, 7 AM $ 0.0000217
+3.77%
$ 108,435 $ 9,851
Feb 9, 6 AM $ 0.0000204
+0.00%
$ 101,870 $ 9,863
Feb 9, 5 AM $ 0.0000204
-0.78%
$ 101,870 $ 9,879
Feb 9, 4 AM $ 0.0000205
+0.23%
$ 100,640 $ 9,952
Feb 9, 3 AM $ 0.0000205
-5.47%
$ 102,432 $ 16,736
Feb 9, 2 AM $ 0.0000217
+15.46%
$ 108,355 $ 9,978