PRIMAL Historical Data

PRIMAL Page 79
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 AM $ 0.0000217
+15.46%
$ 108,355 $ 9,978
Feb 9, 1 AM $ 0.0000188
-4.59%
$ 93,850 $ 6,622
Feb 9, 12 AM $ 0.0000197
+4.81%
$ 98,366 $ 16,712
Feb 8, 11 PM $ 0.0000188
-13.76%
$ 93,850 $ 6,715
Feb 8, 10 PM $ 0.0000218
+0.00%
$ 108,825 $ 10,039
Feb 8, 9 PM $ 0.0000218
+0.00%
$ 108,825 $ 10,370
Feb 8, 8 PM $ 0.0000218
+0.21%
$ 108,825 $ 10,846
Feb 8, 7 PM $ 0.0000217
+0.00%
$ 108,825 $ 11,260
Feb 8, 6 PM $ 0.0000217
-0.20%
$ 108,605 $ 11,765
Feb 8, 5 PM $ 0.0000218
+0.20%
$ 108,825 $ 12,255
Feb 8, 4 PM $ 0.0000217
+0.00%
$ 108,605 $ 12,691
Feb 8, 3 PM $ 0.0000217
-0.06%
$ 108,605 $ 13,056
Feb 8, 2 PM $ 0.0000217
+0.07%
$ 108,670 $ 13,589
Feb 8, 1 PM $ 0.0000217
-0.22%
$ 108,590 $ 14,081
Feb 8, 12 PM $ 0.0000209
+3.40%
$ 104,640 $ 14,437
Feb 8, 11 AM $ 0.0000202
+0.26%
$ 101,195 $ 14,809
Feb 8, 10 AM $ 0.0000202
+0.07%
$ 100,935 $ 15,261
Feb 8, 9 AM $ 0.0000202
-5.53%
$ 100,865 $ 15,720
Feb 8, 8 AM $ 0.0000214
-1.79%
$ 106,765 $ 16,239
Feb 8, 7 AM $ 0.0000217
-0.06%
$ 108,710 $ 16,762
Feb 8, 6 AM $ 0.0000218
+0.20%
$ 108,775 $ 17,231
Feb 8, 5 AM $ 0.0000217
-0.26%
$ 108,555 $ 17,674
Feb 8, 4 AM $ 0.0000231
-4.41%
$ 115,325 $ 18,131
Feb 8, 3 AM $ 0.0000241
-3.39%
$ 120,650 $ 18,671
Feb 8, 2 AM $ 0.000025
+10.39%
$ 124,890 $ 19,130
Feb 8, 12 AM $ 0.0000222
+0.00%
$ 110,920 $ 20,365
Feb 7, 10 PM $ 0.0000222
+5.93%
$ 110,875 $ 20,964
Feb 7, 9 PM $ 0.0000209
-4.42%
$ 104,455 $ 21,221
Feb 7, 8 PM $ 0.0000219
+0.00%
$ 109,285 $ 21,242
Feb 7, 7 PM $ 0.0000218
+0.81%
$ 109,060 $ 21,194
Feb 7, 6 PM $ 0.0000216
-0.51%
$ 108,180 $ 21,134
Feb 7, 5 PM $ 0.0000217
+1.95%
$ 108,510 $ 21,159
Feb 7, 4 PM $ 0.0000214
-2.42%
$ 106,845 $ 21,086
Feb 7, 3 PM $ 0.0000219
+16.66%
$ 109,490 $ 21,214
Feb 7, 2 PM $ 0.0000188
+0.00%
$ 93,850 $ 5,923
Feb 7, 1 PM $ 0.0000188
+0.00%
$ 93,850 $ 5,933
Feb 7, 12 PM $ 0.0000188
+2.61%
$ 93,850 $ 6,057
Feb 7, 11 AM $ 0.0000183
-5.64%
$ 91,506 $ 27,339
Feb 7, 10 AM $ 0.0000194
+0.72%
$ 97,130 $ 27,603
Feb 7, 9 AM $ 0.0000193
+3.41%
$ 96,282 $ 27,320
Feb 7, 8 AM $ 0.0000186
+0.07%
$ 93,104 $ 27,291
Feb 7, 7 AM $ 0.0000186
-0.22%
$ 93,035 $ 27,370
Feb 7, 6 AM $ 0.0000186
+1.78%
$ 93,238 $ 27,380
Feb 7, 5 AM $ 0.0000183
-2.88%
$ 91,607 $ 27,378
Feb 7, 4 AM $ 0.0000189
-7.18%
$ 94,328 $ 27,487
Feb 7, 3 AM $ 0.0000203
+0.00%
$ 101,625 $ 20,544
Feb 7, 2 AM $ 0.0000203
+4.13%
$ 101,625 $ 20,214
Feb 7, 1 AM $ 0.0000195
-0.01%
$ 97,756 $ 25,477
Feb 7, 12 AM $ 0.0000196
+0.16%
$ 97,768 $ 24,844
Feb 6, 11 PM $ 0.0000195
-0.30%
$ 97,615 $ 24,263