PRIMAL Historical Data

PRIMAL Page 80
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 PM $ 0.0000195
-0.30%
$ 97,615 $ 24,263
Feb 6, 10 PM $ 0.0000196
+0.02%
$ 97,910 $ 23,858
Feb 6, 9 PM $ 0.0000196
+0.00%
$ 97,893 $ 23,543
Feb 6, 8 PM $ 0.0000196
+0.10%
$ 97,892 $ 23,102
Feb 6, 7 PM $ 0.0000196
+0.15%
$ 97,639 $ 22,918
Feb 6, 6 PM $ 0.0000195
-0.16%
$ 97,650 $ 22,380
Feb 6, 5 PM $ 0.0000195
+0.01%
$ 97,648 $ 21,917
Feb 6, 4 PM $ 0.0000196
+0.15%
$ 97,639 $ 21,666
Feb 6, 3 PM $ 0.0000196
+0.35%
$ 97,811 $ 21,314
Feb 6, 2 PM $ 0.00002
+6.80%
$ 99,851 $ 20,876
Feb 6, 1 PM $ 0.0000187
-2.04%
$ 93,550 $ 4,707
Feb 6, 12 PM $ 0.0000191
+3.81%
$ 95,712 $ 20,107
Feb 6, 11 AM $ 0.0000184
+4.51%
$ 92,000 $ 19,755
Feb 6, 10 AM $ 0.0000176
-3.08%
$ 87,746 $ 19,213
Feb 6, 9 AM $ 0.0000181
-0.21%
$ 90,685 $ 19,200
Feb 6, 8 AM $ 0.0000182
+0.10%
$ 90,723 $ 19,215
Feb 6, 7 AM $ 0.0000182
+0.28%
$ 90,878 $ 18,790
Feb 6, 6 AM $ 0.0000181
-0.15%
$ 90,485 $ 18,720
Feb 6, 5 AM $ 0.0000181
+5.26%
$ 90,486 $ 18,620
Feb 6, 4 AM $ 0.0000172
+0.00%
$ 85,968 $ 18,239
Feb 6, 3 AM $ 0.0000172
-9.13%
$ 85,967 $ 18,667
Feb 6, 2 AM $ 0.0000189
+0.14%
$ 94,608 $ 18,710
Feb 6, 1 AM $ 0.0000189
+0.00%
$ 94,474 $ 18,794
Feb 6, 12 AM $ 0.0000189
-0.01%
$ 94,613 $ 18,682
Feb 5, 11 PM $ 0.0000189
-0.01%
$ 94,623 $ 18,742
Feb 5, 10 PM $ 0.0000189
+0.14%
$ 94,632 $ 18,416
Feb 5, 9 PM $ 0.0000189
-0.16%
$ 94,503 $ 18,193
Feb 5, 8 PM $ 0.0000189
-0.16%
$ 94,513 $ 18,005
Feb 5, 7 PM $ 0.0000189
+0.13%
$ 94,667 $ 17,842
Feb 5, 6 PM $ 0.0000189
+1.55%
$ 94,541 $ 17,855
Feb 5, 5 PM $ 0.0000186
-2.14%
$ 93,096 $ 17,606
Feb 5, 4 PM $ 0.000019
+0.62%
$ 95,132 $ 17,392
Feb 5, 3 PM $ 0.0000189
-4.50%
$ 94,547 $ 17,411
Feb 5, 2 PM $ 0.0000198
+0.03%
$ 99,002 $ 17,389
Feb 5, 1 PM $ 0.0000198
-1.39%
$ 98,975 $ 17,331
Feb 5, 12 PM $ 0.0000201
-5.04%
$ 100,367 $ 17,277
Feb 5, 11 AM $ 0.0000212
+2.89%
$ 105,905 $ 13,184
Feb 5, 10 AM $ 0.0000206
-2.90%
$ 102,926 $ 17,473
Feb 5, 9 AM $ 0.0000212
-0.79%
$ 106,000 $ 12,969
Feb 5, 8 AM $ 0.0000214
+0.19%
$ 106,845 $ 12,916
Feb 5, 7 AM $ 0.0000214
-0.23%
$ 106,880 $ 13,047
Feb 5, 6 AM $ 0.0000215
+3.28%
$ 107,410 $ 12,951
Feb 5, 5 AM $ 0.0000208
-1.94%
$ 104,000 $ 12,946
Feb 5, 4 AM $ 0.0000212
+12.08%
$ 106,000 $ 17,723
Feb 5, 3 AM $ 0.0000189
+1.42%
$ 94,578 $ 17,535
Feb 5, 2 AM $ 0.0000187
+0.03%
$ 93,251 $ 17,700
Feb 5, 1 AM $ 0.0000186
+0.10%
$ 93,220 $ 17,855
Feb 5, 12 AM $ 0.0000186
+0.00%
$ 93,125 $ 18,010
Feb 4, 11 PM $ 0.0000186
-0.02%
$ 93,127 $ 18,135
Feb 4, 10 PM $ 0.0000187
+0.02%
$ 93,276 $ 18,496