PRIMAL Historical Data

PRIMAL Page 81
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 PM $ 0.0000187
+0.02%
$ 93,276 $ 18,496
Feb 4, 9 PM $ 0.0000187
+0.05%
$ 93,260 $ 18,620
Feb 4, 8 PM $ 0.0000186
-2.33%
$ 93,213 $ 18,770
Feb 4, 7 PM $ 0.0000191
-0.05%
$ 95,434 $ 18,892
Feb 4, 6 PM $ 0.0000191
+0.02%
$ 95,485 $ 19,056
Feb 4, 5 PM $ 0.0000191
-1.74%
$ 97,053 $ 19,370
Feb 4, 4 PM $ 0.0000194
+0.87%
$ 97,153 $ 19,563
Feb 4, 3 PM $ 0.0000193
+0.13%
$ 96,312 $ 20,242
Feb 4, 2 PM $ 0.0000192
+2.26%
$ 96,188 $ 20,385
Feb 4, 1 PM $ 0.0000188
-9.51%
$ 94,059 $ 20,692
Feb 4, 12 PM $ 0.0000221
+9.28%
$ 110,430 $ 13,555
Feb 4, 11 AM $ 0.0000202
-0.21%
$ 101,050 $ 13,403
Feb 4, 10 AM $ 0.0000203
+0.21%
$ 101,260 $ 13,494
Feb 4, 9 AM $ 0.0000202
-0.21%
$ 101,050 $ 13,579
Feb 4, 8 AM $ 0.0000203
-1.06%
$ 101,260 $ 13,554
Feb 4, 7 AM $ 0.0000205
+0.00%
$ 102,350 $ 13,607
Feb 4, 6 AM $ 0.0000205
+9.06%
$ 102,350 $ 13,637
Feb 4, 5 AM $ 0.0000188
-6.85%
$ 93,850 $ 6,885
Feb 4, 4 AM $ 0.0000214
+1.50%
$ 106,965 $ 13,538
Feb 4, 3 AM $ 0.0000211
+0.00%
$ 105,380 $ 13,611
Feb 4, 2 AM $ 0.0000211
+0.21%
$ 105,380 $ 13,725
Feb 4, 1 AM $ 0.000021
-0.21%
$ 105,160 $ 13,713
Feb 4, 12 AM $ 0.000021
-0.21%
$ 105,160 $ 13,659
Feb 3, 11 PM $ 0.000021
+3.71%
$ 105,160 $ 13,638
Feb 3, 10 PM $ 0.0000203
-3.58%
$ 101,400 $ 20,263
Feb 3, 9 PM $ 0.000021
+0.00%
$ 105,380 $ 13,545
Feb 3, 8 PM $ 0.000021
+3.68%
$ 105,160 $ 13,470
Feb 3, 7 PM $ 0.0000203
-0.76%
$ 101,278 $ 13,434
Feb 3, 6 PM $ 0.0000204
-4.26%
$ 102,052 $ 20,504
Feb 3, 5 PM $ 0.0000213
-0.21%
$ 106,375 $ 13,362
Feb 3, 4 PM $ 0.0000213
+11.47%
$ 106,595 $ 13,325
Feb 3, 3 PM $ 0.0000191
+0.34%
$ 95,624 $ 19,866
Feb 3, 2 PM $ 0.0000191
-11.84%
$ 95,300 $ 19,710
Feb 3, 1 PM $ 0.0000216
+2.71%
$ 108,100 $ 12,545
Feb 3, 12 PM $ 0.000021
-0.76%
$ 105,250 $ 12,529
Feb 3, 11 AM $ 0.0000212
+0.00%
$ 105,845 $ 12,486
Feb 3, 10 AM $ 0.0000212
+10.51%
$ 105,845 $ 12,514
Feb 3, 9 AM $ 0.0000192
+0.05%
$ 95,775 $ 19,792
Feb 3, 8 AM $ 0.0000191
+0.00%
$ 95,727 $ 19,905
Feb 3, 7 AM $ 0.0000191
+0.29%
$ 95,722 $ 19,835
Feb 3, 6 AM $ 0.0000191
+0.23%
$ 95,322 $ 19,899
Feb 3, 5 AM $ 0.000019
-1.30%
$ 95,104 $ 19,712
Feb 3, 4 AM $ 0.0000193
+3.14%
$ 96,356 $ 19,444
Feb 3, 3 AM $ 0.0000187
-2.30%
$ 93,427 $ 19,420
Feb 3, 2 AM $ 0.0000191
-8.67%
$ 95,626 $ 19,248
Feb 3, 1 AM $ 0.0000209
+3.46%
$ 104,705 $ 12,173
Feb 3, 12 AM $ 0.0000202
-0.21%
$ 101,200 $ 12,286
Feb 2, 11 PM $ 0.0000203
+0.21%
$ 101,200 $ 12,347
Feb 2, 10 PM $ 0.0000202
+0.00%
$ 101,200 $ 12,279
Feb 2, 9 PM $ 0.0000202
-0.21%
$ 101,200 $ 12,348