PRIMAL Historical Data

PRIMAL Page 82
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 PM $ 0.0000202
-0.21%
$ 101,200 $ 12,348
Feb 2, 8 PM $ 0.0000203
-1.43%
$ 101,410 $ 12,329
Feb 2, 7 PM $ 0.0000206
+1.07%
$ 102,885 $ 12,264
Feb 2, 6 PM $ 0.0000204
+0.00%
$ 101,795 $ 12,253
Feb 2, 5 PM $ 0.0000204
-0.80%
$ 101,795 $ 12,262
Feb 2, 4 PM $ 0.0000205
+2.92%
$ 102,615 $ 12,346
Feb 2, 3 PM $ 0.0000199
-1.61%
$ 99,707 $ 12,272
Feb 2, 2 PM $ 0.0000197
+0.44%
$ 98,692 $ 18,148
Feb 2, 1 PM $ 0.0000197
-5.30%
$ 98,261 $ 17,876
Feb 2, 12 PM $ 0.0000208
+0.00%
$ 103,760 $ 12,214
Feb 2, 11 AM $ 0.0000208
+0.00%
$ 103,760 $ 12,094
Feb 2, 10 AM $ 0.0000208
+0.00%
$ 103,760 $ 11,994
Feb 2, 9 AM $ 0.0000208
-0.46%
$ 103,975 $ 11,899
Feb 2, 8 AM $ 0.0000208
+0.21%
$ 104,235 $ 11,914
Feb 2, 7 AM $ 0.0000208
+3.09%
$ 104,020 $ 11,951
Feb 2, 6 AM $ 0.0000202
-5.25%
$ 100,905 $ 16,294
Feb 2, 5 AM $ 0.0000212
+13.91%
$ 106,130 $ 11,857
Feb 2, 4 AM $ 0.0000186
+0.09%
$ 93,172 $ 16,456
Feb 2, 3 AM $ 0.0000186
-0.07%
$ 93,092 $ 16,515
Feb 2, 2 AM $ 0.0000186
+0.00%
$ 93,159 $ 16,603
Feb 2, 1 AM $ 0.0000186
-0.07%
$ 93,159 $ 16,577
Feb 2, 12 AM $ 0.0000186
+0.00%
$ 93,229 $ 16,738
Feb 1, 11 PM $ 0.0000186
-4.93%
$ 93,229 $ 16,933
Feb 1, 10 PM $ 0.0000196
-0.04%
$ 98,069 $ 17,009
Feb 1, 9 PM $ 0.0000196
-0.04%
$ 98,100 $ 16,830
Feb 1, 8 PM $ 0.0000196
+0.53%
$ 98,140 $ 16,724
Feb 1, 7 PM $ 0.0000195
+0.14%
$ 97,629 $ 16,636
Feb 1, 6 PM $ 0.0000195
-0.03%
$ 97,493 $ 16,629
Feb 1, 5 PM $ 0.0000195
-0.02%
$ 97,525 $ 16,428
Feb 1, 4 PM $ 0.0000195
+2.46%
$ 97,543 $ 16,200
Feb 1, 3 PM $ 0.000019
-2.21%
$ 95,205 $ 16,135
Feb 1, 2 PM $ 0.0000195
+2.02%
$ 97,354 $ 16,246
Feb 1, 1 PM $ 0.0000191
+0.03%
$ 95,426 $ 16,539
Feb 1, 12 PM $ 0.0000191
+0.02%
$ 95,398 $ 16,868
Feb 1, 11 AM $ 0.0000191
-0.12%
$ 95,374 $ 17,184
Feb 1, 10 AM $ 0.0000191
-1.99%
$ 95,355 $ 17,473
Feb 1, 9 AM $ 0.0000195
+0.15%
$ 97,285 $ 17,820
Feb 1, 8 AM $ 0.0000194
+0.00%
$ 97,137 $ 17,742
Feb 1, 7 AM $ 0.0000194
-0.17%
$ 97,139 $ 17,692
Feb 1, 6 AM $ 0.0000195
-0.06%
$ 97,303 $ 17,738
Feb 1, 5 AM $ 0.0000194
-0.21%
$ 97,222 $ 17,825
Feb 1, 4 AM $ 0.0000195
+4.29%
$ 97,424 $ 18,103
Feb 1, 3 AM $ 0.0000187
+0.28%
$ 93,421 $ 18,431
Feb 1, 2 AM $ 0.0000186
+0.66%
$ 93,164 $ 18,802
Feb 1, 1 AM $ 0.0000185
-4.19%
$ 92,556 $ 19,918
Feb 1, 12 AM $ 0.0000193
+0.12%
$ 96,601 $ 20,940
Jan 31, 11 PM $ 0.0000193
-0.13%
$ 96,483 $ 20,978
Jan 31, 10 PM $ 0.0000193
+0.03%
$ 96,610 $ 21,088
Jan 31, 9 PM $ 0.0000193
+0.14%
$ 96,584 $ 21,285
Jan 31, 8 PM $ 0.0000193
+0.00%
$ 96,447 $ 21,392