PRIMAL Historical Data

PRIMAL Page 83
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 PM $ 0.0000193
+0.00%
$ 96,447 $ 21,392
Jan 31, 7 PM $ 0.0000193
+0.03%
$ 96,447 $ 21,528
Jan 31, 6 PM $ 0.0000193
+0.01%
$ 96,416 $ 21,506
Jan 31, 5 PM $ 0.0000193
-0.02%
$ 96,541 $ 21,642
Jan 31, 4 PM $ 0.0000193
+0.01%
$ 96,424 $ 21,812
Jan 31, 3 PM $ 0.0000193
+0.01%
$ 96,419 $ 21,699
Jan 31, 2 PM $ 0.0000193
+0.08%
$ 96,414 $ 21,645
Jan 31, 1 PM $ 0.0000193
-5.21%
$ 96,317 $ 21,467
Jan 31, 12 PM $ 0.0000203
+0.00%
$ 101,605 $ 12,752
Jan 31, 11 AM $ 0.0000203
-0.04%
$ 101,395 $ 12,505
Jan 31, 10 AM $ 0.0000203
+0.13%
$ 101,650 $ 12,390
Jan 31, 9 AM $ 0.0000203
-0.21%
$ 101,515 $ 12,170
Jan 31, 8 AM $ 0.0000203
+0.19%
$ 101,725 $ 12,068
Jan 31, 7 AM $ 0.0000203
-0.09%
$ 101,535 $ 12,063
Jan 31, 6 AM $ 0.0000203
+8.29%
$ 101,630 $ 11,993
Jan 31, 5 AM $ 0.0000188
+0.00%
$ 93,850 $ 8,177
Jan 31, 4 AM $ 0.0000188
+0.00%
$ 93,850 $ 8,165
Jan 31, 3 AM $ 0.0000188
+0.00%
$ 93,850 $ 8,085
Jan 31, 2 AM $ 0.0000188
-2.34%
$ 93,850 $ 7,817
Jan 31, 1 AM $ 0.000019
+0.65%
$ 95,115 $ 17,691
Jan 31, 12 AM $ 0.0000189
-5.46%
$ 94,497 $ 17,569
Jan 30, 11 PM $ 0.00002
-8.58%
$ 99,955 $ 11,046
Jan 30, 10 PM $ 0.0000219
+0.00%
$ 109,340 $ 10,917
Jan 30, 9 PM $ 0.0000219
-0.20%
$ 109,340 $ 10,742
Jan 30, 8 PM $ 0.0000219
+0.00%
$ 109,560 $ 10,677
Jan 30, 7 PM $ 0.0000219
-0.20%
$ 109,340 $ 10,505
Jan 30, 6 PM $ 0.0000219
+16.74%
$ 109,560 $ 10,586
Jan 30, 5 PM $ 0.0000188
+0.00%
$ 93,850 $ 6,336
Jan 30, 4 PM $ 0.0000188
+0.00%
$ 93,850 $ 6,411
Jan 30, 3 PM $ 0.0000188
-2.89%
$ 93,850 $ 6,498
Jan 30, 2 PM $ 0.0000193
-3.80%
$ 96,641 $ 16,411
Jan 30, 1 PM $ 0.0000201
+5.05%
$ 100,460 $ 10,045
Jan 30, 12 PM $ 0.0000191
+1.90%
$ 95,629 $ 16,766
Jan 30, 11 AM $ 0.0000188
-4.09%
$ 93,850 $ 6,387
Jan 30, 10 AM $ 0.0000196
+1.39%
$ 97,847 $ 17,270
Jan 30, 9 AM $ 0.0000193
-1.93%
$ 96,509 $ 17,357
Jan 30, 8 AM $ 0.0000197
+2.03%
$ 98,408 $ 17,372
Jan 30, 7 AM $ 0.0000193
+0.00%
$ 96,449 $ 17,386
Jan 30, 6 AM $ 0.0000193
-1.82%
$ 96,448 $ 17,398
Jan 30, 5 AM $ 0.0000196
+0.23%
$ 98,097 $ 17,202
Jan 30, 4 AM $ 0.0000196
-3.23%
$ 97,870 $ 17,203
Jan 30, 3 AM $ 0.0000202
-1.88%
$ 101,135 $ 11,143
Jan 30, 2 AM $ 0.0000206
-0.80%
$ 103,075 $ 11,162
Jan 30, 1 AM $ 0.0000208
+0.00%
$ 103,910 $ 11,244
Jan 30, 12 AM $ 0.0000208
-0.20%
$ 103,910 $ 11,294
Jan 29, 11 PM $ 0.0000208
+0.20%
$ 104,120 $ 11,293
Jan 29, 10 PM $ 0.0000208
-0.20%
$ 103,910 $ 11,339
Jan 29, 9 PM $ 0.0000208
-1.82%
$ 103,910 $ 11,541
Jan 29, 8 PM $ 0.0000212
-2.98%
$ 106,055 $ 11,637
Jan 29, 7 PM $ 0.0000219
+0.00%
$ 109,310 $ 11,765