PRIMAL Historical Data

PRIMAL Page 84
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 PM $ 0.0000219
+0.00%
$ 109,310 $ 11,765
Jan 29, 6 PM $ 0.0000219
-0.20%
$ 109,310 $ 11,859
Jan 29, 5 PM $ 0.0000219
-2.69%
$ 109,530 $ 11,859
Jan 29, 4 PM $ 0.0000225
-0.20%
$ 112,345 $ 12,215
Jan 29, 3 PM $ 0.0000225
+0.35%
$ 112,565 $ 12,363
Jan 29, 2 PM $ 0.0000224
+4.17%
$ 112,175 $ 12,485
Jan 29, 1 PM $ 0.0000215
+0.20%
$ 107,680 $ 12,377
Jan 29, 12 PM $ 0.0000215
+0.00%
$ 107,460 $ 12,318
Jan 29, 11 AM $ 0.0000215
-0.20%
$ 107,460 $ 12,264
Jan 29, 10 AM $ 0.0000215
+0.20%
$ 107,460 $ 12,083
Jan 29, 9 AM $ 0.0000215
-0.20%
$ 107,460 $ 12,124
Jan 29, 8 AM $ 0.0000215
+0.00%
$ 107,680 $ 12,177
Jan 29, 7 AM $ 0.0000215
-0.20%
$ 107,460 $ 12,091
Jan 29, 6 AM $ 0.0000215
+0.00%
$ 107,460 $ 12,067
Jan 29, 5 AM $ 0.0000215
-1.69%
$ 107,460 $ 12,104
Jan 29, 4 AM $ 0.0000219
-2.81%
$ 109,310 $ 12,036
Jan 29, 3 AM $ 0.0000225
+0.42%
$ 112,475 $ 12,132
Jan 29, 2 AM $ 0.0000224
+4.74%
$ 112,000 $ 12,116
Jan 29, 1 AM $ 0.0000214
+0.20%
$ 106,930 $ 12,040
Jan 29, 12 AM $ 0.0000213
-1.70%
$ 106,715 $ 11,947
Jan 28, 11 PM $ 0.0000217
+0.00%
$ 108,565 $ 11,974
Jan 28, 10 PM $ 0.0000217
+0.21%
$ 108,565 $ 11,997
Jan 28, 9 PM $ 0.0000217
+0.00%
$ 108,340 $ 11,973
Jan 28, 8 PM $ 0.0000217
-0.21%
$ 108,340 $ 11,922
Jan 28, 7 PM $ 0.0000217
+0.21%
$ 108,565 $ 11,915
Jan 28, 6 PM $ 0.0000217
+0.00%
$ 108,340 $ 11,893
Jan 28, 5 PM $ 0.0000217
-0.21%
$ 108,340 $ 11,862
Jan 28, 4 PM $ 0.0000217
+0.21%
$ 108,565 $ 11,876
Jan 28, 3 PM $ 0.0000217
+0.00%
$ 108,340 $ 11,880
Jan 28, 2 PM $ 0.0000217
-0.21%
$ 108,340 $ 11,844
Jan 28, 1 PM $ 0.0000217
+0.21%
$ 108,565 $ 12,019
Jan 28, 12 PM $ 0.0000217
+0.00%
$ 108,340 $ 11,993
Jan 28, 11 AM $ 0.0000217
+0.00%
$ 108,340 $ 12,021
Jan 28, 10 AM $ 0.0000217
+0.00%
$ 108,340 $ 12,106
Jan 28, 9 AM $ 0.0000217
-0.21%
$ 108,340 $ 12,115
Jan 28, 8 AM $ 0.0000217
+0.00%
$ 108,565 $ 12,074
Jan 28, 7 AM $ 0.0000217
-1.98%
$ 108,340 $ 12,124
Jan 28, 6 AM $ 0.0000221
+0.00%
$ 110,525 $ 12,075
Jan 28, 5 AM $ 0.0000221
+0.00%
$ 110,525 $ 12,017
Jan 28, 4 AM $ 0.0000221
+0.00%
$ 110,525 $ 12,057
Jan 28, 3 AM $ 0.0000221
-0.20%
$ 110,525 $ 12,094
Jan 28, 2 AM $ 0.0000221
+0.20%
$ 110,750 $ 12,037
Jan 28, 1 AM $ 0.0000221
+0.00%
$ 110,525 $ 12,035
Jan 28, 12 AM $ 0.0000221
-0.20%
$ 110,525 $ 12,022
Jan 27, 11 PM $ 0.0000221
+0.20%
$ 110,750 $ 12,000
Jan 27, 10 PM $ 0.0000221
-0.20%
$ 110,525 $ 11,944
Jan 27, 9 PM $ 0.0000221
+0.00%
$ 110,750 $ 11,887
Jan 27, 8 PM $ 0.0000221
+0.20%
$ 110,750 $ 11,933
Jan 27, 7 PM $ 0.0000221
-0.20%
$ 110,525 $ 11,900
Jan 27, 6 PM $ 0.0000221
+0.20%
$ 110,525 $ 11,865