PRIMAL Historical Data

PRIMAL Page 85
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 PM $ 0.0000221
+0.20%
$ 110,525 $ 11,865
Jan 27, 5 PM $ 0.0000221
-0.20%
$ 110,525 $ 11,782
Jan 27, 4 PM $ 0.0000221
+0.20%
$ 110,750 $ 11,700
Jan 27, 3 PM $ 0.0000221
+0.00%
$ 110,525 $ 11,680
Jan 27, 2 PM $ 0.0000221
-0.20%
$ 110,525 $ 11,696
Jan 27, 1 PM $ 0.0000221
+0.20%
$ 110,525 $ 11,596
Jan 27, 12 PM $ 0.0000221
-0.20%
$ 110,525 $ 11,664
Jan 27, 11 AM $ 0.0000221
+0.00%
$ 110,750 $ 11,635
Jan 27, 10 AM $ 0.0000221
+0.00%
$ 110,750 $ 11,568
Jan 27, 9 AM $ 0.0000221
+0.00%
$ 110,750 $ 11,494
Jan 27, 8 AM $ 0.0000221
+0.00%
$ 110,525 $ 11,421
Jan 27, 7 AM $ 0.0000221
+0.20%
$ 110,750 $ 11,355
Jan 27, 6 AM $ 0.0000221
+2.78%
$ 110,525 $ 11,486
Jan 27, 5 AM $ 0.0000215
-0.21%
$ 107,540 $ 11,512
Jan 27, 4 AM $ 0.0000216
-1.01%
$ 107,765 $ 11,500
Jan 27, 3 AM $ 0.0000218
+0.20%
$ 108,865 $ 11,478
Jan 27, 2 AM $ 0.0000217
+0.00%
$ 108,650 $ 11,510
Jan 27, 1 AM $ 0.0000217
-0.20%
$ 108,650 $ 11,656
Jan 27, 12 AM $ 0.0000218
+0.00%
$ 108,865 $ 11,680
Jan 26, 11 PM $ 0.0000218
+0.20%
$ 108,865 $ 11,737
Jan 26, 10 PM $ 0.0000217
+0.00%
$ 108,650 $ 11,829
Jan 26, 9 PM $ 0.0000217
-0.20%
$ 108,650 $ 11,879
Jan 26, 8 PM $ 0.0000217
+0.00%
$ 108,650 $ 11,803
Jan 26, 7 PM $ 0.0000218
+0.20%
$ 108,865 $ 11,786
Jan 26, 6 PM $ 0.0000217
+0.00%
$ 108,650 $ 11,807
Jan 26, 5 PM $ 0.0000217
-0.20%
$ 108,650 $ 11,903
Jan 26, 4 PM $ 0.0000218
+0.20%
$ 108,865 $ 11,954
Jan 26, 3 PM $ 0.0000217
+0.00%
$ 108,875 $ 11,886
Jan 26, 2 PM $ 0.0000217
+15.77%
$ 108,650 $ 11,895
Jan 26, 1 PM $ 0.0000188
+0.00%
$ 93,850 $ 6,851
Jan 26, 12 PM $ 0.0000188
+0.00%
$ 93,850 $ 6,973
Jan 26, 11 AM $ 0.0000188
+0.00%
$ 93,850 $ 7,159
Jan 26, 10 AM $ 0.0000188
+0.00%
$ 93,850 $ 7,281
Jan 26, 9 AM $ 0.0000188
+0.00%
$ 93,850 $ 7,473
Jan 26, 8 AM $ 0.0000188
+0.00%
$ 93,850 $ 7,603
Jan 26, 7 AM $ 0.0000188
+0.00%
$ 93,850 $ 7,770
Jan 26, 6 AM $ 0.0000188
+0.00%
$ 93,850 $ 7,998
Jan 26, 5 AM $ 0.0000188
+0.00%
$ 93,850 $ 8,293
Jan 26, 4 AM $ 0.0000188
+0.00%
$ 93,850 $ 8,528
Jan 26, 3 AM $ 0.0000188
+0.00%
$ 93,850 $ 8,525
Jan 26, 2 AM $ 0.0000188
+0.00%
$ 93,850 $ 8,535
Jan 26, 1 AM $ 0.0000188
+0.00%
$ 93,850 $ 8,487
Jan 26, 12 AM $ 0.0000188
+0.00%
$ 93,850 $ 8,467
Jan 25, 11 PM $ 0.0000188
-15.81%
$ 93,850 $ 8,462
Jan 25, 10 PM $ 0.0000208
-6.98%
$ 104,100 $ 20,146
Jan 25, 9 PM $ 0.0000224
-0.20%
$ 111,910 $ 11,706
Jan 25, 8 PM $ 0.0000224
+0.20%
$ 112,135 $ 11,768
Jan 25, 7 PM $ 0.0000224
-0.20%
$ 111,910 $ 11,748
Jan 25, 6 PM $ 0.0000224
+0.20%
$ 112,135 $ 11,677
Jan 25, 5 PM $ 0.0000224
+1.46%
$ 111,910 $ 11,772