PRIMAL Historical Data

PRIMAL Page 86
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 PM $ 0.0000224
+1.46%
$ 111,910 $ 11,772
Jan 25, 4 PM $ 0.0000221
-0.49%
$ 110,295 $ 11,749
Jan 25, 3 PM $ 0.0000222
+0.00%
$ 111,070 $ 11,793
Jan 25, 2 PM $ 0.0000222
-0.21%
$ 110,840 $ 11,810
Jan 25, 1 PM $ 0.0000222
+0.00%
$ 111,070 $ 11,889
Jan 25, 12 PM $ 0.0000222
+0.21%
$ 111,070 $ 11,906
Jan 25, 11 AM $ 0.0000222
+0.00%
$ 110,840 $ 11,971
Jan 25, 10 AM $ 0.0000222
-0.21%
$ 110,840 $ 12,144
Jan 25, 9 AM $ 0.0000222
+0.21%
$ 111,070 $ 12,159
Jan 25, 8 AM $ 0.0000222
-0.21%
$ 111,070 $ 12,177
Jan 25, 7 AM $ 0.0000222
+0.21%
$ 111,070 $ 12,157
Jan 25, 6 AM $ 0.0000222
+0.00%
$ 110,840 $ 12,060
Jan 25, 5 AM $ 0.0000222
+0.00%
$ 110,840 $ 12,077
Jan 25, 4 AM $ 0.0000222
+0.00%
$ 110,840 $ 12,017
Jan 25, 3 AM $ 0.0000222
+0.00%
$ 110,840 $ 12,113
Jan 25, 2 AM $ 0.0000222
+0.00%
$ 110,840 $ 12,179
Jan 25, 1 AM $ 0.0000222
+0.00%
$ 110,840 $ 12,264
Jan 25, 12 AM $ 0.0000222
-0.21%
$ 110,840 $ 12,355
Jan 24, 11 PM $ 0.0000222
-0.49%
$ 111,070 $ 12,506
Jan 24, 10 PM $ 0.0000223
+0.20%
$ 111,615 $ 12,532
Jan 24, 9 PM $ 0.0000223
+0.00%
$ 111,390 $ 12,751
Jan 24, 8 PM $ 0.0000223
-0.20%
$ 111,390 $ 12,688
Jan 24, 7 PM $ 0.0000223
+0.00%
$ 111,615 $ 13,046
Jan 24, 6 PM $ 0.0000223
+0.20%
$ 111,615 $ 13,151
Jan 24, 5 PM $ 0.0000223
+0.00%
$ 111,390 $ 13,097
Jan 24, 4 PM $ 0.0000223
-0.20%
$ 111,390 $ 13,052
Jan 24, 3 PM $ 0.0000223
+0.20%
$ 111,615 $ 13,097
Jan 24, 2 PM $ 0.0000223
-1.17%
$ 111,390 $ 13,159
Jan 24, 1 PM $ 0.0000225
+0.00%
$ 112,710 $ 13,008
Jan 24, 12 PM $ 0.0000225
+0.00%
$ 112,710 $ 13,021
Jan 24, 11 AM $ 0.0000225
-1.90%
$ 112,710 $ 13,001
Jan 24, 10 AM $ 0.0000229
-1.20%
$ 114,660 $ 13,051
Jan 24, 9 AM $ 0.0000232
+0.00%
$ 116,050 $ 13,027
Jan 24, 8 AM $ 0.0000232
+0.21%
$ 116,050 $ 13,069
Jan 24, 7 AM $ 0.0000232
+0.00%
$ 115,810 $ 13,145
Jan 24, 1 AM $ 0.0000258
-0.39%
$ 129,000 $ 13,265
Jan 24, 12 AM $ 0.0000259
-0.19%
$ 129,510 $ 13,220
Jan 23, 11 PM $ 0.000026
+21.84%
$ 129,755 $ 13,061
Jan 23, 10 PM $ 0.0000207
-4.28%
$ 103,400 $ 12,962
Jan 23, 9 PM $ 0.0000216
+0.00%
$ 108,025 $ 12,828
Jan 23, 8 PM $ 0.0000216
-3.85%
$ 108,025 $ 12,827
Jan 23, 7 PM $ 0.0000225
-0.20%
$ 112,345 $ 12,470
Jan 23, 6 PM $ 0.0000225
+0.00%
$ 112,570 $ 12,470
Jan 23, 5 PM $ 0.0000225
+0.20%
$ 112,570 $ 12,453
Jan 23, 4 PM $ 0.0000225
+0.00%
$ 112,345 $ 12,500
Jan 23, 3 PM $ 0.0000225
+0.00%
$ 112,345 $ 12,516
Jan 23, 2 PM $ 0.0000225
+0.00%
$ 112,570 $ 12,403
Jan 23, 1 PM $ 0.0000225
-0.20%
$ 112,345 $ 12,460
Jan 23, 12 PM $ 0.0000225
+0.00%
$ 112,570 $ 12,565
Jan 23, 11 AM $ 0.0000225
+0.20%
$ 112,570 $ 12,521