PRIMAL Historical Data

PRIMAL Page 87
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 PM $ 0.0000225
+0.00%
$ 112,570 $ 12,565
Jan 23, 11 AM $ 0.0000225
+0.20%
$ 112,570 $ 12,521
Jan 23, 10 AM $ 0.0000225
-0.20%
$ 112,345 $ 12,461
Jan 23, 9 AM $ 0.0000225
+0.00%
$ 112,350 $ 12,493
Jan 23, 8 AM $ 0.0000225
+0.00%
$ 112,350 $ 12,457
Jan 23, 7 AM $ 0.0000225
+0.00%
$ 112,575 $ 12,651
Jan 23, 6 AM $ 0.0000225
+0.20%
$ 112,575 $ 12,594
Jan 23, 5 AM $ 0.0000225
+0.00%
$ 112,350 $ 12,434
Jan 23, 4 AM $ 0.0000225
+0.00%
$ 112,350 $ 12,448
Jan 23, 3 AM $ 0.0000225
+0.00%
$ 112,350 $ 12,559
Jan 23, 2 AM $ 0.0000225
+0.20%
$ 112,575 $ 12,563
Jan 23, 1 AM $ 0.0000225
-0.20%
$ 112,350 $ 12,458
Jan 23, 12 AM $ 0.0000225
+0.00%
$ 112,575 $ 12,433
Jan 22, 11 PM $ 0.0000225
+0.00%
$ 112,575 $ 12,615
Jan 22, 10 PM $ 0.0000225
+0.00%
$ 112,350 $ 12,684
Jan 22, 9 PM $ 0.0000225
+0.00%
$ 112,350 $ 12,610
Jan 22, 8 PM $ 0.0000225
+0.20%
$ 112,575 $ 12,705
Jan 22, 7 PM $ 0.0000225
+0.00%
$ 112,350 $ 12,754
Jan 22, 6 PM $ 0.0000225
+0.00%
$ 112,350 $ 12,739
Jan 22, 5 PM $ 0.0000225
+0.00%
$ 112,350 $ 12,745
Jan 22, 4 PM $ 0.0000225
-1.47%
$ 112,350 $ 12,970
Jan 22, 3 PM $ 0.0000229
+0.20%
$ 114,260 $ 13,226
Jan 22, 2 PM $ 0.0000228
+16.00%
$ 114,030 $ 13,295
Jan 22, 1 PM $ 0.0000197
+0.00%
$ 98,300 $ 5,905
Jan 22, 12 PM $ 0.0000197
+0.00%
$ 98,300 $ 5,767
Jan 22, 11 AM $ 0.0000197
+0.00%
$ 98,300 $ 5,739
Jan 22, 10 AM $ 0.0000197
+0.00%
$ 98,300 $ 5,696
Jan 22, 9 AM $ 0.0000197
+0.00%
$ 98,300 $ 5,644
Jan 22, 8 AM $ 0.0000197
-1.25%
$ 98,300 $ 5,584
Jan 22, 7 AM $ 0.0000199
+0.00%
$ 99,546 $ 18,984
Jan 22, 6 AM $ 0.0000199
-0.30%
$ 99,546 $ 18,973
Jan 22, 12 AM $ 0.0000225
-0.20%
$ 112,675 $ 13,477
Jan 21, 11 PM $ 0.0000225
-0.20%
$ 112,675 $ 13,405
Jan 21, 10 PM $ 0.0000226
+0.20%
$ 112,905 $ 13,319
Jan 21, 9 PM $ 0.0000225
+0.00%
$ 112,675 $ 13,385
Jan 21, 8 PM $ 0.0000225
-0.20%
$ 112,675 $ 13,330
Jan 21, 7 PM $ 0.0000225
+0.00%
$ 112,675 $ 13,358
Jan 21, 6 PM $ 0.0000225
+0.00%
$ 112,675 $ 13,326
Jan 21, 5 PM $ 0.0000225
-4.85%
$ 112,675 $ 13,313
Jan 21, 4 PM $ 0.0000237
+22.79%
$ 118,420 $ 13,116
Jan 21, 3 PM $ 0.0000193
+0.16%
$ 96,444 $ 16,956
Jan 21, 2 PM $ 0.0000193
-4.83%
$ 96,341 $ 16,951
Jan 21, 1 PM $ 0.0000203
+2.30%
$ 101,225 $ 16,820
Jan 21, 12 PM $ 0.0000198
-0.01%
$ 98,951 $ 16,054
Jan 21, 11 AM $ 0.0000198
-0.01%
$ 99,118 $ 15,701
Jan 21, 10 AM $ 0.0000198
-0.88%
$ 99,132 $ 15,383
Jan 21, 9 AM $ 0.00002
-0.19%
$ 100,016 $ 15,237
Jan 21, 8 AM $ 0.00002
+0.02%
$ 100,209 $ 15,097
Jan 21, 7 AM $ 0.00002
-0.02%
$ 100,027 $ 15,397
Jan 21, 6 AM $ 0.00002
-0.03%
$ 100,050 $ 15,171