PRIMAL Historical Data

PRIMAL Page 88
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 AM $ 0.00002
-0.03%
$ 100,050 $ 15,171
Jan 21, 5 AM $ 0.00002
-0.04%
$ 100,247 $ 14,865
Jan 21, 4 AM $ 0.0000201
-0.16%
$ 100,290 $ 14,506
Jan 21, 3 AM $ 0.0000201
-0.20%
$ 100,446 $ 14,408
Jan 21, 2 AM $ 0.0000201
+0.00%
$ 100,474 $ 14,186
Jan 21, 1 AM $ 0.0000201
-0.15%
$ 100,474 $ 14,197
Jan 21, 12 AM $ 0.0000201
+0.17%
$ 100,621 $ 14,298
Jan 20, 11 PM $ 0.0000201
-0.17%
$ 100,446 $ 14,327
Jan 20, 10 PM $ 0.0000201
+0.17%
$ 100,621 $ 14,362
Jan 20, 9 PM $ 0.0000201
+0.00%
$ 100,650 $ 14,311
Jan 20, 8 PM $ 0.0000201
-0.03%
$ 100,446 $ 14,319
Jan 20, 7 PM $ 0.0000201
-0.18%
$ 100,473 $ 14,329
Jan 20, 6 PM $ 0.0000201
-1.42%
$ 100,650 $ 14,228
Jan 20, 5 PM $ 0.0000204
-2.56%
$ 102,100 $ 14,318
Jan 20, 4 PM $ 0.000021
-0.23%
$ 104,783 $ 14,291
Jan 20, 3 PM $ 0.000021
-0.02%
$ 104,833 $ 14,309
Jan 20, 2 PM $ 0.000021
-0.03%
$ 104,859 $ 14,223
Jan 20, 1 PM $ 0.000021
+0.17%
$ 105,069 $ 14,249
Jan 20, 12 PM $ 0.000021
-0.50%
$ 104,887 $ 14,116
Jan 20, 11 AM $ 0.0000211
+1.19%
$ 105,417 $ 14,119
Jan 20, 10 AM $ 0.0000208
+3.02%
$ 104,180 $ 14,137
Jan 20, 9 AM $ 0.0000202
+0.18%
$ 100,941 $ 14,098
Jan 20, 8 AM $ 0.0000202
+1.48%
$ 100,909 $ 13,999
Jan 20, 7 AM $ 0.0000206
+3.59%
$ 103,037 $ 13,579
Jan 20, 6 AM $ 0.0000199
+0.17%
$ 99,462 $ 13,518
Jan 20, 5 AM $ 0.0000199
-0.19%
$ 99,297 $ 13,504
Jan 20, 4 AM $ 0.0000199
-0.14%
$ 99,483 $ 14,332
Jan 20, 3 AM $ 0.0000199
+0.17%
$ 99,453 $ 14,300
Jan 20, 2 AM $ 0.0000199
-0.04%
$ 99,283 $ 14,536
Jan 20, 1 AM $ 0.0000199
-0.25%
$ 99,320 $ 14,492
Jan 20, 12 AM $ 0.0000199
-3.56%
$ 99,566 $ 14,341
Jan 19, 11 PM $ 0.0000206
+0.20%
$ 103,246 $ 14,172
Jan 19, 10 PM $ 0.0000206
+0.01%
$ 103,219 $ 14,059
Jan 19, 9 PM $ 0.0000206
+0.17%
$ 103,213 $ 14,121
Jan 19, 8 PM $ 0.0000206
+0.00%
$ 103,037 $ 14,026
Jan 19, 7 PM $ 0.0000206
-0.03%
$ 103,037 $ 13,961
Jan 19, 6 PM $ 0.0000206
+3.51%
$ 103,064 $ 14,061
Jan 19, 5 PM $ 0.0000199
+0.00%
$ 99,572 $ 14,221
Jan 19, 4 PM $ 0.0000199
+0.18%
$ 99,571 $ 14,255
Jan 19, 3 PM $ 0.0000199
-0.55%
$ 99,396 $ 14,282
Jan 19, 2 PM $ 0.00002
-1.11%
$ 99,950 $ 14,562
Jan 19, 1 PM $ 0.0000202
+0.03%
$ 101,067 $ 14,586
Jan 19, 12 PM $ 0.0000202
+0.17%
$ 101,037 $ 14,689
Jan 19, 11 AM $ 0.0000202
-3.92%
$ 100,863 $ 14,833
Jan 19, 10 AM $ 0.000021
+0.10%
$ 104,977 $ 14,914
Jan 19, 9 AM $ 0.000021
-0.11%
$ 104,871 $ 15,006
Jan 19, 8 AM $ 0.000021
-0.02%
$ 104,989 $ 15,574
Jan 19, 7 AM $ 0.000021
+0.12%
$ 105,013 $ 15,851
Jan 19, 6 AM $ 0.000021
-0.13%
$ 104,883 $ 15,857
Jan 19, 5 AM $ 0.000021
-1.26%
$ 105,018 $ 16,017