PRIMAL Historical Data

PRIMAL Page 89
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 AM $ 0.000021
-1.26%
$ 105,018 $ 16,017
Jan 19, 4 AM $ 0.0000213
+0.22%
$ 106,358 $ 15,693
Jan 19, 3 AM $ 0.0000212
+0.22%
$ 106,121 $ 15,813
Jan 19, 2 AM $ 0.0000212
-0.03%
$ 105,883 $ 15,684
Jan 19, 1 AM $ 0.0000212
-0.17%
$ 105,914 $ 15,784
Jan 19, 12 AM $ 0.0000212
+0.00%
$ 106,064 $ 15,952
Jan 18, 11 PM $ 0.0000212
-2.08%
$ 103,248 $ 16,142
Jan 18, 10 PM $ 0.0000216
-0.06%
$ 108,094 $ 16,193
Jan 18, 9 PM $ 0.0000216
+0.04%
$ 108,157 $ 16,647
Jan 18, 8 PM $ 0.0000216
+0.32%
$ 108,105 $ 16,809
Jan 18, 7 PM $ 0.0000216
-1.25%
$ 107,764 $ 18,586
Jan 18, 6 PM $ 0.0000218
+1.77%
$ 109,296 $ 18,449
Jan 18, 5 PM $ 0.0000214
+1.45%
$ 107,236 $ 18,383
Jan 18, 4 PM $ 0.0000211
-0.45%
$ 105,706 $ 18,375
Jan 18, 3 PM $ 0.0000212
+0.12%
$ 106,343 $ 18,342
Jan 18, 2 PM $ 0.0000212
+0.08%
$ 106,064 $ 18,070
Jan 18, 1 PM $ 0.0000212
+0.00%
$ 105,976 $ 17,977
Jan 18, 12 PM $ 0.0000212
+0.92%
$ 105,977 $ 17,828
Jan 18, 11 AM $ 0.000021
+2.15%
$ 104,854 $ 17,794
Jan 18, 5 AM $ 0.0000178
+0.23%
$ 88,800 $ 4,785
Jan 18, 4 AM $ 0.0000177
+0.00%
$ 88,729 $ 17,081
Jan 18, 3 AM $ 0.0000177
+0.00%
$ 88,596 $ 17,446
Jan 18, 2 AM $ 0.0000177
+0.00%
$ 88,596 $ 17,491
Jan 18, 1 AM $ 0.0000177
-3.84%
$ 88,597 $ 17,513
Jan 18, 12 AM $ 0.0000184
-6.20%
$ 92,007 $ 17,593
Jan 17, 11 PM $ 0.0000196
-0.06%
$ 98,093 $ 17,850
Jan 17, 10 PM $ 0.0000196
+2.78%
$ 98,156 $ 17,918
Jan 17, 9 PM $ 0.0000191
-2.18%
$ 95,498 $ 17,519
Jan 17, 8 PM $ 0.0000201
+6.43%
$ 100,618 $ 16,933
Jan 17, 7 PM $ 0.0000189
-0.10%
$ 94,582 $ 15,930
Jan 17, 6 PM $ 0.0000189
+2.40%
$ 94,527 $ 15,983
Jan 17, 5 PM $ 0.0000185
+0.00%
$ 92,462 $ 15,866
Jan 17, 4 PM $ 0.0000185
-0.21%
$ 92,312 $ 15,756
Jan 17, 3 PM $ 0.0000185
+0.04%
$ 92,504 $ 15,868
Jan 17, 2 PM $ 0.0000185
-0.04%
$ 92,470 $ 16,112
Jan 17, 8 AM $ 0.0000173
-4.94%
$ 86,500 $ 4,553
Jan 17, 7 AM $ 0.0000182
+0.64%
$ 90,999 $ 17,781
Jan 17, 3 AM $ 0.0000174
-0.01%
$ 86,800 $ 5,064
Jan 17, 2 AM $ 0.0000174
+0.00%
$ 86,807 $ 18,445
Jan 17, 1 AM $ 0.0000174
+0.20%
$ 86,807 $ 18,537
Jan 17, 12 AM $ 0.0000173
-5.69%
$ 86,678 $ 18,553
Jan 16, 11 PM $ 0.0000184
-4.67%
$ 93,109 $ 18,211
Jan 16, 10 PM $ 0.0000193
+0.00%
$ 96,361 $ 18,685
Jan 16, 8 PM $ 0.0000182
-0.92%
$ 91,150 $ 5,082
Jan 16, 7 PM $ 0.0000184
-0.06%
$ 91,864 $ 18,206
Jan 16, 6 PM $ 0.0000184
+0.06%
$ 92,054 $ 18,256
Jan 16, 5 PM $ 0.0000184
+0.08%
$ 91,998 $ 18,179
Jan 16, 4 PM $ 0.0000184
-4.55%
$ 92,054 $ 18,241
Jan 16, 3 PM $ 0.0000193
+0.20%
$ 96,443 $ 18,106
Jan 16, 2 PM $ 0.0000192
-0.21%
$ 96,250 $ 17,897