PRIMAL Historical Data

PRIMAL Page 90
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 PM $ 0.0000192
-0.21%
$ 96,250 $ 17,897
Jan 16, 11 AM $ 0.0000181
+4.33%
$ 90,440 $ 13,038
Jan 16, 10 AM $ 0.0000173
-0.10%
$ 86,551 $ 16,989
Jan 16, 9 AM $ 0.0000173
-0.05%
$ 86,641 $ 16,913
Jan 16, 8 AM $ 0.0000173
+0.57%
$ 86,685 $ 12,910
Jan 16, 3 AM $ 0.0000164
+0.94%
$ 82,200 $ 15,770
Jan 16, 2 AM $ 0.0000163
+0.52%
$ 81,433 $ 15,761
Jan 16, 1 AM $ 0.0000162
-1.23%
$ 81,012 $ 15,509
Jan 16, 12 AM $ 0.0000164
+0.00%
$ 82,019 $ 15,379
Jan 15, 11 PM $ 0.0000164
-4.31%
$ 82,158 $ 15,887
Jan 15, 10 PM $ 0.0000171
-0.01%
$ 85,720 $ 15,902
Jan 15, 9 PM $ 0.0000171
-0.20%
$ 85,731 $ 16,433
Jan 15, 8 PM $ 0.0000172
+0.20%
$ 85,904 $ 17,064
Jan 15, 7 PM $ 0.0000171
-0.04%
$ 85,731 $ 17,075
Jan 15, 6 PM $ 0.0000172
-0.11%
$ 85,904 $ 17,108
Jan 15, 5 PM $ 0.0000172
+0.03%
$ 85,866 $ 17,072
Jan 15, 4 PM $ 0.0000172
+0.37%
$ 85,979 $ 16,993
Jan 15, 3 PM $ 0.0000171
+0.00%
$ 85,531 $ 17,021
Jan 15, 2 PM $ 0.0000171
-0.14%
$ 85,531 $ 16,955
Jan 15, 1 PM $ 0.0000171
-0.06%
$ 85,519 $ 17,032
Jan 15, 12 PM $ 0.0000171
-1.45%
$ 85,569 $ 17,176
Jan 15, 11 AM $ 0.0000174
+2.16%
$ 86,828 $ 17,487
Jan 15, 10 AM $ 0.0000168
-0.95%
$ 84,135 $ 17,389
Jan 15, 9 AM $ 0.000017
-2.30%
$ 84,942 $ 17,694
Jan 15, 8 AM $ 0.0000174
+0.04%
$ 86,939 $ 17,559
Jan 15, 7 AM $ 0.0000174
-0.15%
$ 86,900 $ 17,567
Jan 15, 6 AM $ 0.0000174
-0.02%
$ 86,900 $ 17,601
Jan 15, 5 AM $ 0.0000174
+4.23%
$ 86,938 $ 17,500
Jan 15, 4 AM $ 0.0000167
-0.02%
$ 83,511 $ 16,402
Jan 15, 3 AM $ 0.0000167
-0.01%
$ 83,524 $ 16,330
Jan 14, 9 PM $ 0.0000193
-0.03%
$ 96,537 $ 14,351
Jan 14, 8 PM $ 0.0000193
-0.15%
$ 96,562 $ 14,369
Jan 14, 7 PM $ 0.0000193
-0.03%
$ 96,537 $ 14,616
Jan 14, 6 PM $ 0.0000193
+0.00%
$ 96,564 $ 14,530
Jan 14, 5 PM $ 0.0000193
+0.03%
$ 96,564 $ 14,560
Jan 14, 4 PM $ 0.0000193
-0.03%
$ 96,530 $ 14,648
Jan 14, 3 PM $ 0.0000193
-0.15%
$ 96,558 $ 14,600
Jan 14, 2 PM $ 0.0000193
+0.21%
$ 96,700 $ 15,167
Jan 14, 10 AM $ 0.0000167
-0.03%
$ 83,400 $ 2,390
Jan 14, 9 AM $ 0.0000167
-0.03%
$ 83,425 $ 14,874
Jan 14, 8 AM $ 0.0000167
+0.04%
$ 83,451 $ 15,055
Jan 14, 7 AM $ 0.0000167
+0.01%
$ 83,416 $ 15,707
Jan 14, 6 AM $ 0.0000167
+0.21%
$ 83,406 $ 15,728
Jan 14, 5 AM $ 0.0000166
+0.04%
$ 83,230 $ 15,702
Jan 14, 4 AM $ 0.0000166
-0.16%
$ 83,200 $ 15,684
Jan 14, 3 AM $ 0.0000167
-0.05%
$ 83,336 $ 15,770
Jan 14, 2 AM $ 0.0000167
+0.05%
$ 83,376 $ 15,702
Jan 14, 1 AM $ 0.0000167
-0.04%
$ 83,336 $ 15,719
Jan 14, 12 AM $ 0.0000167
-5.57%
$ 83,366 $ 15,599
Jan 13, 11 PM $ 0.0000177
+0.00%
$ 88,288 $ 15,444