PRIMAL Historical Data

PRIMAL Page 91
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 PM $ 0.0000177
+0.00%
$ 88,288 $ 15,444
Jan 13, 10 PM $ 0.0000177
+0.12%
$ 88,288 $ 15,333
Jan 13, 9 PM $ 0.0000176
+0.04%
$ 88,180 $ 15,441
Jan 13, 8 PM $ 0.0000176
-2.00%
$ 88,142 $ 15,366
Jan 13, 7 PM $ 0.000018
+0.00%
$ 89,938 $ 15,465
Jan 13, 6 PM $ 0.000018
+0.16%
$ 89,937 $ 15,535
Jan 13, 5 PM $ 0.000018
+0.00%
$ 89,792 $ 15,474
Jan 13, 4 PM $ 0.000018
-0.16%
$ 89,792 $ 15,439
Jan 13, 3 PM $ 0.000018
-5.02%
$ 89,938 $ 15,455
Jan 13, 2 PM $ 0.0000189
+0.60%
$ 94,850 $ 14,868
Jan 13, 1 PM $ 0.0000188
-1.33%
$ 94,125 $ 14,887
Jan 13, 12 PM $ 0.0000191
-3.30%
$ 95,196 $ 14,685
Jan 13, 11 AM $ 0.0000197
-0.17%
$ 98,616 $ 14,528
Jan 13, 10 AM $ 0.0000197
+0.03%
$ 98,616 $ 14,657
Jan 13, 9 AM $ 0.0000197
-0.75%
$ 98,587 $ 14,613
Jan 13, 8 AM $ 0.0000199
+8.76%
$ 99,328 $ 14,391
Jan 13, 7 AM $ 0.0000183
+0.00%
$ 91,336 $ 13,805
Jan 13, 6 AM $ 0.0000183
-0.20%
$ 91,505 $ 13,886
Jan 13, 5 AM $ 0.0000183
-0.01%
$ 91,518 $ 13,962
Jan 13, 4 AM $ 0.0000183
+0.01%
$ 91,523 $ 14,259
Jan 13, 3 AM $ 0.0000183
-0.01%
$ 91,516 $ 16,158
Jan 13, 2 AM $ 0.0000183
+0.21%
$ 91,526 $ 16,310
Jan 13, 1 AM $ 0.0000183
-0.16%
$ 91,338 $ 16,293
Jan 13, 12 AM $ 0.0000183
+0.16%
$ 91,483 $ 16,490
Jan 12, 11 PM $ 0.0000183
+0.00%
$ 91,334 $ 16,618
Jan 12, 10 PM $ 0.0000183
+0.00%
$ 91,334 $ 16,586
Jan 12, 9 PM $ 0.0000183
+0.17%
$ 91,483 $ 16,509
Jan 12, 8 PM $ 0.0000183
-0.04%
$ 91,324 $ 16,530
Jan 12, 7 PM $ 0.0000183
-0.12%
$ 91,364 $ 16,185
Jan 12, 6 PM $ 0.0000183
-0.01%
$ 91,475 $ 16,248
Jan 12, 5 PM $ 0.0000183
-0.04%
$ 91,486 $ 16,309
Jan 12, 4 PM $ 0.0000183
+0.21%
$ 91,526 $ 16,318
Jan 12, 3 PM $ 0.0000183
-0.20%
$ 91,334 $ 16,233
Jan 12, 2 PM $ 0.0000183
+0.17%
$ 91,516 $ 16,268
Jan 12, 1 PM $ 0.0000183
+0.00%
$ 91,365 $ 16,173
Jan 12, 12 PM $ 0.0000183
-0.86%
$ 91,365 $ 16,170
Jan 12, 11 AM $ 0.0000184
-2.51%
$ 92,158 $ 15,885
Jan 12, 10 AM $ 0.0000189
-0.20%
$ 94,534 $ 15,816
Jan 12, 9 AM $ 0.0000189
+0.03%
$ 94,720 $ 15,753
Jan 12, 8 AM $ 0.0000189
-0.01%
$ 94,534 $ 15,792
Jan 12, 4 AM $ 0.0000173
+3.34%
$ 86,280 $ 12,045
Jan 12, 3 AM $ 0.0000167
+0.00%
$ 83,333 $ 13,239
Jan 12, 2 AM $ 0.0000167
+0.00%
$ 83,491 $ 13,026
Jan 12, 1 AM $ 0.0000167
+0.00%
$ 83,491 $ 13,031
Jan 12, 12 AM $ 0.0000167
-5.02%
$ 83,491 $ 12,830
Jan 11, 11 PM $ 0.0000176
+0.20%
$ 87,900 $ 12,801
Jan 11, 10 PM $ 0.0000175
-0.20%
$ 87,722 $ 12,774
Jan 11, 9 PM $ 0.0000176
+0.01%
$ 87,900 $ 12,763
Jan 11, 8 PM $ 0.0000176
+0.17%
$ 87,722 $ 12,782
Jan 11, 7 PM $ 0.0000175
+1.89%
$ 87,735 $ 12,861