PRIMAL Historical Data

PRIMAL Page 92
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 PM $ 0.0000175
+1.89%
$ 87,735 $ 12,861
Jan 11, 6 PM $ 0.0000172
+0.01%
$ 86,108 $ 12,904
Jan 11, 5 PM $ 0.0000172
-0.01%
$ 86,108 $ 12,890
Jan 11, 4 PM $ 0.0000172
+0.00%
$ 86,108 $ 12,901
Jan 11, 3 PM $ 0.0000172
+0.01%
$ 86,108 $ 12,961
Jan 11, 2 PM $ 0.0000172
-0.02%
$ 86,095 $ 12,970
Jan 11, 1 PM $ 0.0000173
+0.00%
$ 86,273 $ 13,057
Jan 11, 12 PM $ 0.0000173
+0.01%
$ 86,273 $ 13,020
Jan 11, 11 AM $ 0.0000173
+0.00%
$ 86,268 $ 13,092
Jan 11, 10 AM $ 0.0000173
-0.01%
$ 86,110 $ 13,167
Jan 11, 9 AM $ 0.0000173
+0.21%
$ 86,273 $ 13,148
Jan 11, 8 AM $ 0.0000172
-0.02%
$ 86,096 $ 13,739
Jan 11, 7 AM $ 0.0000172
-0.18%
$ 86,115 $ 13,751
Jan 11, 6 AM $ 0.0000173
-0.01%
$ 86,267 $ 13,787
Jan 11, 5 AM $ 0.0000173
+0.18%
$ 86,247 $ 13,812
Jan 11, 4 AM $ 0.0000172
-0.18%
$ 86,116 $ 13,851
Jan 11, 3 AM $ 0.0000173
+0.03%
$ 86,274 $ 13,851
Jan 11, 2 AM $ 0.0000172
+0.00%
$ 86,096 $ 13,988
Jan 11, 1 AM $ 0.0000172
-0.20%
$ 86,096 $ 13,938
Jan 11, 12 AM $ 0.0000173
+0.20%
$ 86,267 $ 14,005
Jan 10, 11 PM $ 0.0000172
-0.02%
$ 86,096 $ 13,982
Jan 10, 10 PM $ 0.0000172
-0.18%
$ 86,117 $ 14,126
Jan 10, 9 PM $ 0.0000173
+0.01%
$ 86,274 $ 14,135
Jan 10, 8 PM $ 0.0000173
+0.00%
$ 86,267 $ 14,228
Jan 10, 7 PM $ 0.0000173
+0.03%
$ 86,267 $ 14,265
Jan 10, 6 PM $ 0.0000172
+0.15%
$ 86,245 $ 14,238
Jan 10, 5 PM $ 0.0000172
-0.15%
$ 86,118 $ 14,302
Jan 10, 4 PM $ 0.0000172
-0.03%
$ 86,245 $ 14,229
Jan 10, 3 PM $ 0.0000173
+0.00%
$ 86,267 $ 14,180
Jan 10, 2 PM $ 0.0000173
-0.30%
$ 86,267 $ 14,396
Jan 10, 1 PM $ 0.0000173
-2.71%
$ 86,524 $ 14,314
Jan 10, 12 PM $ 0.0000178
+0.00%
$ 88,937 $ 14,329
Jan 10, 11 AM $ 0.0000178
+0.21%
$ 88,937 $ 14,450
Jan 10, 10 AM $ 0.0000178
-0.03%
$ 88,754 $ 14,299
Jan 10, 9 AM $ 0.0000178
+5.89%
$ 88,779 $ 14,338
Jan 10, 8 AM $ 0.0000168
-0.53%
$ 83,843 $ 13,687
Jan 10, 7 AM $ 0.0000169
+0.00%
$ 84,288 $ 13,731
Jan 10, 6 AM $ 0.0000169
-0.03%
$ 84,141 $ 13,790
Jan 10, 5 AM $ 0.0000169
+0.00%
$ 84,313 $ 13,771
Jan 10, 4 AM $ 0.0000169
+0.00%
$ 84,157 $ 13,770
Jan 10, 3 AM $ 0.0000169
+0.02%
$ 84,313 $ 13,760
Jan 10, 2 AM $ 0.0000169
+0.19%
$ 84,298 $ 13,762
Jan 10, 1 AM $ 0.0000168
-0.19%
$ 84,141 $ 13,778
Jan 10, 12 AM $ 0.0000168
-0.20%
$ 84,141 $ 13,681
Jan 9, 11 PM $ 0.0000169
+0.02%
$ 84,314 $ 13,685
Jan 9, 10 PM $ 0.0000168
-0.19%
$ 84,141 $ 13,656
Jan 9, 9 PM $ 0.0000169
+0.21%
$ 84,298 $ 13,643
Jan 9, 8 PM $ 0.0000169
+3.66%
$ 84,465 $ 13,483
Jan 9, 7 PM $ 0.0000163
-0.70%
$ 81,487 $ 13,493
Jan 9, 6 PM $ 0.0000164
-0.02%
$ 82,059 $ 13,340