PRIMAL Historical Data

PRIMAL Page 93
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 PM $ 0.0000164
-0.02%
$ 82,059 $ 13,340
Jan 9, 5 PM $ 0.0000164
+0.02%
$ 82,073 $ 13,339
Jan 9, 4 PM $ 0.0000164
-0.03%
$ 82,054 $ 13,429
Jan 9, 3 PM $ 0.0000164
-3.93%
$ 82,082 $ 13,455
Jan 9, 2 PM $ 0.0000171
-0.19%
$ 85,436 $ 13,278
Jan 9, 1 PM $ 0.0000171
-0.02%
$ 85,436 $ 13,365
Jan 9, 12 PM $ 0.0000171
+0.02%
$ 85,614 $ 13,337
Jan 9, 11 AM $ 0.0000171
+0.17%
$ 85,451 $ 13,446
Jan 9, 10 AM $ 0.0000171
-0.17%
$ 85,453 $ 13,750
Jan 9, 9 AM $ 0.0000171
+0.16%
$ 85,596 $ 13,717
Jan 9, 8 AM $ 0.0000171
+0.00%
$ 85,458 $ 14,068
Jan 9, 7 AM $ 0.0000171
+0.02%
$ 85,458 $ 14,037
Jan 9, 6 AM $ 0.0000171
-0.21%
$ 85,437 $ 14,103
Jan 9, 5 AM $ 0.0000171
+0.00%
$ 85,613 $ 14,155
Jan 9, 4 AM $ 0.0000171
+0.21%
$ 85,613 $ 14,589
Jan 9, 3 AM $ 0.0000171
-0.18%
$ 85,437 $ 14,744
Jan 9, 2 AM $ 0.0000171
+0.18%
$ 85,588 $ 14,804
Jan 9, 1 AM $ 0.0000171
-0.03%
$ 85,587 $ 15,122
Jan 9, 12 AM $ 0.0000171
+0.20%
$ 85,612 $ 15,228
Jan 8, 11 PM $ 0.0000171
+0.06%
$ 85,586 $ 15,236
Jan 8, 10 PM $ 0.0000171
+0.46%
$ 85,522 $ 15,494
Jan 8, 9 PM $ 0.000017
+0.00%
$ 85,130 $ 15,484
Jan 8, 8 PM $ 0.000017
-0.20%
$ 85,130 $ 15,778
Jan 8, 7 PM $ 0.0000171
+0.21%
$ 85,300 $ 15,747
Jan 8, 6 PM $ 0.000017
-0.01%
$ 85,254 $ 16,434
Jan 8, 5 PM $ 0.000017
+0.01%
$ 85,131 $ 16,529
Jan 8, 4 PM $ 0.000017
-0.06%
$ 85,166 $ 16,601
Jan 8, 3 PM $ 0.000017
+0.06%
$ 85,167 $ 16,559
Jan 8, 2 PM $ 0.000017
-2.60%
$ 85,252 $ 16,632
Jan 8, 1 PM $ 0.0000175
+0.42%
$ 87,600 $ 16,556
Jan 8, 12 PM $ 0.0000174
-0.64%
$ 87,662 $ 16,530
Jan 8, 11 AM $ 0.0000175
+5.30%
$ 87,735 $ 16,338
Jan 8, 10 AM $ 0.0000167
-0.17%
$ 83,319 $ 16,069
Jan 8, 9 AM $ 0.0000167
-6.09%
$ 83,463 $ 16,214
Jan 8, 8 AM $ 0.0000178
+0.01%
$ 88,880 $ 16,425
Jan 8, 7 AM $ 0.0000178
-0.11%
$ 88,870 $ 16,499
Jan 8, 6 AM $ 0.0000178
+0.11%
$ 88,967 $ 16,769
Jan 8, 5 AM $ 0.0000166
+0.06%
$ 83,250 $ 16,402
Jan 8, 4 AM $ 0.0000166
+0.00%
$ 83,201 $ 16,309
Jan 8, 3 AM $ 0.0000166
-0.05%
$ 83,198 $ 16,437
Jan 8, 2 AM $ 0.0000166
-4.37%
$ 83,242 $ 16,495
Jan 8, 1 AM $ 0.0000174
+2.23%
$ 87,046 $ 17,296
Jan 8, 12 AM $ 0.000017
-0.09%
$ 85,149 $ 17,435
Jan 7, 11 PM $ 0.000017
-4.60%
$ 85,229 $ 17,364
Jan 7, 10 PM $ 0.0000179
+2.03%
$ 89,343 $ 16,998
Jan 7, 9 PM $ 0.0000175
-0.99%
$ 87,561 $ 17,124
Jan 7, 8 PM $ 0.0000177
-0.61%
$ 88,436 $ 16,880
Jan 7, 7 PM $ 0.0000178
-0.57%
$ 88,839 $ 16,870
Jan 7, 6 PM $ 0.0000179
+6.25%
$ 89,350 $ 16,251
Jan 7, 5 PM $ 0.0000168
-3.29%
$ 84,094 $ 16,137