PRIMAL Historical Data

PRIMAL Page 94
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 PM $ 0.0000168
-3.29%
$ 84,094 $ 16,137
Jan 7, 4 PM $ 0.0000174
-0.20%
$ 86,950 $ 16,143
Jan 7, 3 PM $ 0.0000174
+0.20%
$ 87,120 $ 16,251
Jan 7, 2 PM $ 0.0000174
-0.19%
$ 87,086 $ 16,587
Jan 7, 1 PM $ 0.0000174
+0.14%
$ 87,119 $ 16,778
Jan 7, 12 PM $ 0.0000174
+0.01%
$ 86,995 $ 16,768
Jan 7, 11 AM $ 0.0000174
-0.12%
$ 86,984 $ 16,790
Jan 7, 10 AM $ 0.0000174
-0.71%
$ 87,086 $ 16,755
Jan 7, 9 AM $ 0.0000175
+0.41%
$ 87,742 $ 16,716
Jan 7, 8 AM $ 0.0000175
+4.64%
$ 87,383 $ 16,145
Jan 7, 7 AM $ 0.0000167
-4.90%
$ 83,649 $ 15,934
Jan 7, 6 AM $ 0.0000176
+0.00%
$ 87,814 $ 15,491
Jan 7, 5 AM $ 0.0000176
+0.03%
$ 87,814 $ 15,420
Jan 7, 4 AM $ 0.0000176
-0.03%
$ 87,784 $ 15,320
Jan 7, 3 AM $ 0.0000176
+0.52%
$ 87,958 $ 15,020
Jan 7, 2 AM $ 0.0000175
+9.34%
$ 87,500 $ 14,828
Jan 7, 1 AM $ 0.000016
-3.06%
$ 80,026 $ 13,669
Jan 7, 12 AM $ 0.0000165
-0.21%
$ 82,555 $ 13,479
Jan 6, 11 PM $ 0.0000165
+0.01%
$ 82,574 $ 13,538
Jan 6, 10 PM $ 0.0000165
-0.01%
$ 82,569 $ 13,581
Jan 6, 9 PM $ 0.0000165
+0.02%
$ 82,575 $ 13,551
Jan 6, 8 PM $ 0.0000165
+0.00%
$ 82,554 $ 13,619
Jan 6, 7 PM $ 0.0000165
+0.19%
$ 82,711 $ 13,552
Jan 6, 6 PM $ 0.0000165
-0.21%
$ 82,554 $ 13,548
Jan 6, 5 PM $ 0.0000165
-0.11%
$ 82,727 $ 13,501
Jan 6, 4 PM $ 0.0000166
+0.00%
$ 82,817 $ 13,437
Jan 6, 3 PM $ 0.0000166
+0.05%
$ 82,818 $ 13,362
Jan 6, 2 PM $ 0.0000166
+7.68%
$ 82,941 $ 13,032
Jan 6, 1 PM $ 0.0000154
+0.00%
$ 77,022 $ 12,781
Jan 6, 12 PM $ 0.0000154
+0.19%
$ 77,020 $ 12,884
Jan 6, 11 AM $ 0.0000154
+0.00%
$ 76,876 $ 12,804
Jan 6, 10 AM $ 0.0000154
-0.03%
$ 76,876 $ 12,975
Jan 6, 9 AM $ 0.0000154
-0.19%
$ 76,896 $ 12,955
Jan 6, 8 AM $ 0.0000154
+0.00%
$ 77,043 $ 12,999
Jan 6, 7 AM $ 0.0000154
+0.00%
$ 77,043 $ 13,160
Jan 6, 6 AM $ 0.0000154
+0.19%
$ 76,898 $ 13,271
Jan 6, 5 AM $ 0.0000154
+0.19%
$ 77,044 $ 13,609
Jan 6, 4 AM $ 0.0000154
-0.19%
$ 76,900 $ 13,677
Jan 6, 3 AM $ 0.0000154
+0.19%
$ 77,045 $ 13,722
Jan 6, 2 AM $ 0.0000154
-0.19%
$ 76,903 $ 13,733
Jan 6, 1 AM $ 0.0000154
+0.96%
$ 77,053 $ 14,467
Jan 6, 12 AM $ 0.0000152
+2.20%
$ 76,176 $ 14,507
Jan 5, 11 PM $ 0.0000149
+0.15%
$ 74,400 $ 14,610
Jan 5, 10 PM $ 0.0000149
-0.20%
$ 74,291 $ 14,666
Jan 5, 9 PM $ 0.0000149
-3.55%
$ 74,441 $ 14,720
Jan 5, 8 PM $ 0.0000154
+0.16%
$ 77,179 $ 14,643
Jan 5, 7 PM $ 0.0000154
+3.81%
$ 77,196 $ 14,682
Jan 5, 6 PM $ 0.0000149
+0.23%
$ 74,363 $ 14,759
Jan 5, 5 PM $ 0.0000148
-1.84%
$ 74,190 $ 14,795
Jan 5, 4 PM $ 0.0000151
+0.03%
$ 75,578 $ 14,907