PRIMAL Historical Data

PRIMAL Page 95
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 PM $ 0.0000151
+0.03%
$ 75,578 $ 14,907
Jan 5, 3 PM $ 0.0000151
-0.20%
$ 75,559 $ 14,917
Jan 5, 2 PM $ 0.0000151
+0.03%
$ 75,713 $ 14,868
Jan 5, 1 PM $ 0.0000151
-0.03%
$ 75,559 $ 14,854
Jan 5, 12 PM $ 0.0000151
+0.01%
$ 75,709 $ 14,818
Jan 5, 11 AM $ 0.0000151
-1.61%
$ 75,704 $ 15,621
Jan 5, 10 AM $ 0.0000154
+0.20%
$ 76,946 $ 15,487
Jan 5, 9 AM $ 0.0000154
+0.00%
$ 76,792 $ 15,433
Jan 5, 8 AM $ 0.0000154
+0.17%
$ 76,921 $ 15,452
Jan 5, 7 AM $ 0.0000154
+0.17%
$ 76,792 $ 15,438
Jan 5, 6 AM $ 0.0000153
-0.30%
$ 76,662 $ 15,391
Jan 5, 5 AM $ 0.0000154
-0.26%
$ 76,892 $ 15,138
Jan 5, 4 AM $ 0.0000154
+3.06%
$ 77,091 $ 15,173
Jan 5, 2 AM $ 0.0000144
+5.99%
$ 72,153 $ 14,605
Jan 5, 1 AM $ 0.0000136
-0.62%
$ 68,075 $ 14,509
Jan 5, 12 AM $ 0.0000137
+0.36%
$ 68,500 $ 14,955
Jan 4, 11 PM $ 0.0000137
+0.21%
$ 68,254 $ 14,780
Jan 4, 10 PM $ 0.0000136
-0.21%
$ 68,108 $ 15,203
Jan 4, 9 PM $ 0.0000137
+0.00%
$ 68,254 $ 15,081
Jan 4, 8 PM $ 0.0000137
+0.21%
$ 68,254 $ 15,297
Jan 4, 7 PM $ 0.0000136
-0.17%
$ 68,108 $ 15,262
Jan 4, 6 PM $ 0.0000136
-0.04%
$ 68,225 $ 15,309
Jan 4, 5 PM $ 0.0000137
-3.33%
$ 68,254 $ 15,261
Jan 4, 4 PM $ 0.0000141
+3.77%
$ 70,603 $ 15,401
Jan 4, 3 PM $ 0.0000136
-2.98%
$ 68,038 $ 15,369
Jan 4, 2 PM $ 0.000014
+0.04%
$ 70,130 $ 15,451
Jan 4, 1 PM $ 0.000014
+0.00%
$ 70,100 $ 15,546
Jan 4, 12 PM $ 0.000014
+5.35%
$ 70,100 $ 15,626
Jan 4, 11 AM $ 0.0000133
+0.00%
$ 66,542 $ 14,881
Jan 4, 10 AM $ 0.0000133
-0.21%
$ 66,542 $ 14,996
Jan 4, 9 AM $ 0.0000133
+0.21%
$ 66,684 $ 15,170
Jan 4, 8 AM $ 0.0000133
-0.04%
$ 66,654 $ 15,324
Jan 4, 7 AM $ 0.0000133
+0.01%
$ 66,684 $ 15,314
Jan 4, 6 AM $ 0.0000133
+0.17%
$ 66,674 $ 15,319
Jan 4, 5 AM $ 0.0000133
-0.17%
$ -- $ 15,319
Jan 4, 4 AM $ 0.0000133
+0.20%
$ -- $ 15,224
Jan 4, 3 AM $ 0.0000133
-0.21%
$ -- $ 15,270
Jan 4, 2 AM $ 0.0000133
+0.05%
$ -- $ 15,220
Jan 4, 1 AM $ 0.0000133
-0.99%
$ -- $ 15,078
Jan 4, 12 AM $ 0.0000134
-4.84%
$ -- $ 14,694
Jan 3, 11 PM $ 0.0000141
+6.09%
$ 70,502 $ 14,806
Jan 3, 10 PM $ 0.0000133
+0.00%
$ 66,572 $ 14,620
Jan 3, 9 PM $ 0.0000133
-1.99%
$ 66,688 $ 14,686
Jan 3, 8 PM $ 0.0000136
+0.04%
$ 68,044 $ 14,776
Jan 3, 7 PM $ 0.0000136
+1.23%
$ 68,016 $ 14,767
Jan 3, 6 PM $ 0.0000134
+0.21%
$ 67,192 $ 14,675
Jan 3, 5 PM $ 0.0000134
+2.80%
$ 67,077 $ 14,764
Jan 3, 4 PM $ 0.000013
-0.74%
$ 65,250 $ 14,646
Jan 3, 3 PM $ 0.0000131
+0.00%
$ 65,608 $ 14,621
Jan 3, 2 PM $ 0.0000131
+0.00%
$ 65,608 $ 14,572