PRIMAL Historical Data

PRIMAL Page 96
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 PM $ 0.0000131
+0.00%
$ 65,608 $ 14,572
Jan 3, 1 PM $ 0.0000131
-0.21%
$ 65,608 $ 14,490
Jan 3, 12 PM $ 0.0000131
+0.00%
$ 65,634 $ 14,508
Jan 3, 11 AM $ 0.0000131
+0.21%
$ 65,746 $ 14,423
Jan 3, 10 AM $ 0.0000131
+0.00%
$ 65,608 $ 14,289
Jan 3, 9 AM $ 0.0000131
-0.21%
$ 65,608 $ 14,174
Jan 3, 8 AM $ 0.0000131
+0.04%
$ 65,746 $ 14,462
Jan 3, 7 AM $ 0.0000131
-0.04%
$ 65,722 $ 14,498
Jan 3, 6 AM $ 0.0000131
+0.21%
$ 65,746 $ 14,837
Jan 3, 5 AM $ 0.0000131
+0.00%
$ 65,608 $ 14,786
Jan 3, 4 AM $ 0.0000131
-0.04%
$ 65,608 $ 14,811
Jan 3, 3 AM $ 0.0000131
-0.17%
$ 65,634 $ 14,743
Jan 3, 2 AM $ 0.0000131
+0.17%
$ 65,746 $ 14,806
Jan 3, 1 AM $ 0.0000131
+0.04%
$ 65,634 $ 14,918
Jan 3, 12 AM $ 0.0000131
-0.08%
$ 65,720 $ 14,842
Jan 2, 11 PM $ 0.0000132
+2.92%
$ 65,771 $ 14,821
Jan 2, 10 PM $ 0.0000127
+0.22%
$ 63,713 $ 14,560
Jan 2, 9 PM $ 0.0000127
+1.69%
$ 63,572 $ 14,588
Jan 2, 8 PM $ 0.0000125
-1.63%
$ 62,514 $ 14,327
Jan 2, 7 PM $ 0.0000127
-0.20%
$ 63,550 $ 14,317
Jan 2, 6 PM $ 0.0000127
+0.17%
$ 63,676 $ 14,298
Jan 2, 5 PM $ 0.0000127
-0.18%
$ 63,570 $ 14,176
Jan 2, 4 PM $ 0.0000127
+0.00%
$ 63,682 $ 14,047
Jan 2, 3 PM $ 0.0000127
+0.21%
$ 63,683 $ 14,083
Jan 2, 2 PM $ 0.0000127
-0.03%
$ 63,550 $ 14,094
Jan 2, 1 PM $ 0.0000127
-0.15%
$ 63,569 $ 14,248
Jan 2, 12 PM $ 0.0000127
+0.18%
$ 63,664 $ 14,235
Jan 2, 11 AM $ 0.0000127
+0.00%
$ 63,550 $ 14,258
Jan 2, 10 AM $ 0.0000127
-0.21%
$ 63,550 $ 14,273
Jan 2, 9 AM $ 0.0000127
+2.03%
$ 63,682 $ 14,138
Jan 2, 8 AM $ 0.0000125
-0.01%
$ 62,360 $ 13,622
Jan 2, 7 AM $ 0.0000125
-2.96%
$ 62,423 $ 13,581
Jan 2, 6 AM $ 0.0000129
+3.20%
$ 64,327 $ 13,250
Jan 2, 5 AM $ 0.0000125
+0.17%
$ 62,332 $ 13,826
Jan 2, 4 AM $ 0.0000124
-0.02%
$ 62,229 $ 14,338
Jan 2, 3 AM $ 0.0000124
+0.04%
$ 62,243 $ 14,487
Jan 2, 2 AM $ 0.0000124
+0.00%
$ 62,221 $ 14,633
Jan 2, 1 AM $ 0.0000124
+0.00%
$ 62,221 $ 14,572
Jan 2, 12 AM $ 0.0000124
-0.18%
$ 62,221 $ 14,573
Jan 1, 11 PM $ 0.0000125
-0.02%
$ 62,334 $ 14,492
Jan 1, 10 PM $ 0.0000125
+0.17%
$ 62,350 $ 14,709
Jan 1, 9 PM $ 0.0000124
+0.04%
$ 62,245 $ 14,718
Jan 1, 8 PM $ 0.0000124
-0.18%
$ 62,221 $ 14,654
Jan 1, 7 PM $ 0.0000125
-0.03%
$ 62,334 $ 14,726
Jan 1, 6 PM $ 0.0000125
+0.04%
$ 62,350 $ 14,821
Jan 1, 5 PM $ 0.0000125
+0.17%
$ 62,325 $ 14,955
Jan 1, 4 PM $ 0.0000124
-0.21%
$ 62,221 $ 15,029
Jan 1, 3 PM $ 0.0000125
+0.21%
$ 62,350 $ 15,066
Jan 1, 2 PM $ 0.0000125
-0.04%
$ 62,324 $ 15,065
Jan 1, 1 PM $ 0.0000125
+0.21%
$ 62,350 $ 14,945