Echelon Token Historical Data

ELON
Download
Date Close Price change Market cap Trading volume
Today $ 0.106
+0.00%
$ 179,919 $ 76
Apr 12, 2026 $ 0.106
+6.25%
$ -- $ 27
Apr 11, 2026 $ 0.148
-70.27%
$ 250,792 $ 76
Apr 10, 2026 $ 0.0915
-3.77%
$ -- $ 26
Apr 9, 2026 $ 0.0967
-0.01%
$ -- $ 106
Apr 8, 2026 $ 0.101
-4.56%
$ 171,817 $ 67
Apr 7, 2026 $ 0.0986
+25.81%
$ 167,524 $ 127
Apr 6, 2026 $ 0.075
+0.70%
$ 127,398 $ 55
Apr 5, 2026 $ 0.0956
+28.37%
$ -- $ 70
Apr 4, 2026 $ 0.101
+17.24%
$ 172,344 $ 56
Apr 3, 2026 $ 0.0749
-8.66%
$ 127,200 $ 191
Apr 2, 2026 $ 0.085
-1.33%
$ 144,480 $ 28
Apr 1, 2026 $ 0.105
+0.00%
$ -- $ 5
Mar 30, 2026 $ 0.102
+58.06%
$ -- $ 91
Mar 29, 2026 $ 0.104
-15.37%
$ -- $ 104
Mar 28, 2026 $ 0.1
+5.57%
$ 170,071 $ 72
Mar 27, 2026 $ 0.0817
-21.07%
$ -- $ 23
Mar 26, 2026 $ 0.0617
-46.81%
$ -- $ 62
Mar 25, 2026 $ 0.124
+31.85%
$ -- $ 118
Mar 24, 2026 $ 0.116
+44.53%
$ 196,470 $ 82
Mar 23, 2026 $ 0.0832
-53.60%
$ 141,309 $ 155
Mar 22, 2026 $ 0.151
+7.61%
$ 256,667 $ 36
Mar 21, 2026 $ 0.0976
-19.07%
$ 165,874 $ 61
Mar 20, 2026 $ 0.153
+0.00%
$ -- $ 3
Mar 19, 2026 $ 0.164
+14.79%
$ -- $ 9
Mar 18, 2026 $ 0.162
+15.63%
$ 275,640 $ 27
Mar 17, 2026 $ 0.131
+40.62%
$ 223,216 $ 43
Mar 16, 2026 $ 0.12
-4.36%
$ -- $ 3
Mar 15, 2026 $ 0.131
+16.74%
$ -- $ 231
Mar 14, 2026 $ 0.113
+0.00%
$ 191,979 $ 117
Mar 13, 2026 $ 0.1
+2.61%
$ -- $ 150
Mar 12, 2026 $ 0.0941
+34.19%
$ 159,914 $ 95
Mar 11, 2026 $ 0.103
-4.93%
$ 175,760 $ 35
Mar 10, 2026 $ 0.125
+49.98%
$ -- $ 125
Mar 9, 2026 $ 0.124
+24.95%
$ -- $ 29
Mar 8, 2026 $ 0.101
+0.00%
$ -- $ 51
Mar 7, 2026 $ 0.105
+0.62%
$ -- $ 51
Mar 5, 2026 $ 0.098
-4.65%
$ -- $ 84
Mar 4, 2026 $ 0.111
-9.09%
$ -- $ 101
Mar 3, 2026 $ 0.113
-1.60%
$ 191,801 $ 84
Mar 2, 2026 $ 0.122
-7.42%
$ 207,263 $ 126
Mar 1, 2026 $ 0.126
-2.86%
$ 214,952 $ 763
Feb 28, 2026 $ 0.144
+49.20%
$ 244,380 $ 722
Feb 27, 2026 $ 0.146
+1.21%
$ -- $ 502
Feb 26, 2026 $ 0.15
-2.67%
$ -- $ 33
Feb 25, 2026 $ 0.138
+72.31%
$ 234,201 $ 229
Feb 24, 2026 $ 0.0607
-47.56%
$ -- $ 231
Feb 23, 2026 $ 0.236
+75.58%
$ -- $ 54
Feb 22, 2026 $ 0.196
+180.62%
$ 332,933 $ 5
Feb 21, 2026 $ 0.174
+65.34%
$ -- $ 19
Download