Echelon Token Historical Data

ELON
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.106
+0.00%
$ 179,919 $ 76
Today, at 9 AM $ 0.106
+11.04%
$ 179,919 $ 76
Today, at 6 AM $ 0.109
+6.87%
$ 184,427 $ 59
Today, at 5 AM $ 0.115
+10.55%
$ 194,819 $ 53
Today, at 4 AM $ 0.0936
+0.00%
$ 159,117 $ 35
Today, at 2 AM $ 0.0919
+0.00%
$ 156,184 $ 23
Yesterday, at 5 PM $ 0.106
-8.51%
$ -- $ 27
Yesterday, at 11 AM $ 0.0997
+0.00%
$ 169,421 $ 35
Apr 11, 8 PM $ 0.148
+0.00%
$ 250,792 $ 76
Apr 11, 2 PM $ 0.106
+8.41%
$ 180,872 $ 75
Apr 11, 12 AM $ 0.496
+0.00%
$ 843,523 $ 28
Apr 10, 3 PM $ 0.0915
-0.62%
$ 155,445 $ 26
Apr 10, 11 AM $ 0.0862
-8.51%
$ 146,443 $ 36
Apr 10, 8 AM $ 0.0951
+0.00%
$ 161,530 $ 22
Apr 9, 9 AM $ 0.0967
+4.90%
$ 164,399 $ 106
Apr 9, 2 AM $ 0.105
+0.00%
$ 179,146 $ 105
Apr 9, 12 AM $ 0.0979
+1.18%
$ 166,354 $ 110
Apr 8, 10 PM $ 0.101
+9.44%
$ 171,817 $ 67
Apr 8, 2 PM $ 0.0696
-1.60%
$ 118,337 $ 77
Apr 8, 7 AM $ 0.0829
+0.00%
$ 140,869 $ 121
Apr 8, 12 AM $ 0.106
+0.00%
$ 180,022 $ 120
Apr 7, 11 PM $ 0.0986
+0.00%
$ 167,524 $ 127
Apr 7, 10 PM $ 0.109
+11.33%
$ 184,770 $ 120
Apr 7, 8 PM $ 0.104
+1.23%
$ 177,441 $ 127
Apr 7, 7 PM $ 0.0886
+0.00%
$ 150,495 $ 101
Apr 7, 5 PM $ 0.0952
+8.15%
$ 161,760 $ 59
Apr 7, 2 PM $ 0.105
+13.64%
$ 179,013 $ 89
Apr 7, 1 PM $ 0.105
+18.15%
$ 179,248 $ 76
Apr 7, 12 AM $ 0.0784
+0.00%
$ 133,152 $ 67
Apr 6, 6 PM $ 0.075
+0.00%
$ 127,398 $ 55
Apr 6, 5 PM $ 0.0723
-23.83%
$ 122,858 $ 60
Apr 6, 1 PM $ 0.0885
+7.22%
$ 150,451 $ 10
Apr 6, 12 AM $ 0.0744
+0.00%
$ 126,515 $ 24
Apr 5, 2 PM $ 0.0956
+0.00%
$ 162,455 $ 70
Apr 5, 4 AM $ 0.0745
+0.00%
$ 126,556 $ 64
Apr 4, 10 PM $ 0.101
-12.27%
$ 172,344 $ 56
Apr 4, 7 PM $ 0.101
-12.60%
$ 171,854 $ 25
Apr 4, 6 PM $ 0.0911
+0.00%
$ 154,772 $ 22
Apr 4, 5 PM $ 0.0835
+0.00%
$ 141,905 $ 24
Apr 4, 11 AM $ 0.0962
+0.00%
$ -- $ 43
Apr 4, 10 AM $ 0.0873
-8.51%
$ 148,313 $ 47
Apr 4, 7 AM $ 0.0959
+0.00%
$ -- $ 63
Apr 4, 6 AM $ 0.0916
-3.92%
$ 155,644 $ 62
Apr 4, 12 AM $ 0.0968
+11.90%
$ 164,488 $ 132
Apr 3, 11 PM $ 0.0749
+0.00%
$ 127,200 $ 191
Apr 3, 2 PM $ 0.129
+13.27%
$ 219,736 $ 244
Apr 3, 11 AM $ 0.132
+0.00%
$ 224,519 $ 116
Apr 3, 8 AM $ 0.124
+3.42%
$ 210,820 $ 118
Apr 3, 7 AM $ 0.0995
-5.04%
$ 169,158 $ 91
Apr 3, 6 AM $ 0.099
+0.26%
$ 168,232 $ 74
Download