Echelon Token Historical Data

ELON Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 AM $ 0.0935
+2.15%
$ 158,917 $ 73
Apr 3, 12 AM $ 0.0786
-4.08%
$ 133,581 $ 36
Apr 2, 11 PM $ 0.085
+0.00%
$ 144,480 $ 28
Apr 2, 4 AM $ 0.0719
-16.51%
$ 122,258 $ 8
Apr 1, 4 AM $ 0.105
+0.00%
$ 178,986 $ 5
Mar 30, 11 AM $ 0.102
+0.00%
$ 172,890 $ 91
Mar 30, 3 AM $ 0.0644
+0.00%
$ 109,380 $ 105
Mar 29, 5 PM $ 0.104
+20.20%
$ 176,515 $ 104
Mar 29, 4 PM $ 0.103
+0.00%
$ 174,425 $ 106
Mar 29, 1 PM $ 0.11
+0.00%
$ 187,067 $ 93
Mar 29, 12 PM $ 0.108
+8.87%
$ 183,297 $ 84
Mar 29, 11 AM $ 0.103
-11.58%
$ 174,517 $ 97
Mar 29, 10 AM $ 0.113
+6.45%
$ 191,811 $ 90
Mar 29, 9 AM $ 0.121
-1.49%
$ 205,462 $ 74
Mar 28, 10 PM $ 0.1
+0.00%
$ 170,071 $ 72
Mar 28, 7 PM $ 0.106
-2.20%
$ 180,350 $ 73
Mar 28, 3 PM $ 0.113
-9.45%
$ 192,478 $ 83
Mar 28, 2 PM $ 0.0987
+0.29%
$ 167,696 $ 67
Mar 28, 11 AM $ 0.12
+4.06%
$ 204,765 $ 25
Mar 28, 9 AM $ 0.116
+8.76%
$ 197,888 $ 12
Mar 28, 1 AM $ 0.0948
+0.00%
$ 161,094 $ 15
Mar 27, 1 PM $ 0.0817
+0.00%
$ 138,794 $ 23
Mar 27, 12 AM $ 0.103
+0.00%
$ 175,845 $ 66
Mar 26, 12 PM $ 0.0617
+0.00%
$ 104,814 $ 62
Mar 26, 2 AM $ 0.116
+0.00%
$ 197,041 $ 47
Mar 25, 2 PM $ 0.124
+7.40%
$ 210,020 $ 118
Mar 25, 1 PM $ 0.131
+0.00%
$ 223,210 $ 105
Mar 25, 11 AM $ 0.12
+31.23%
$ 204,143 $ 97
Mar 25, 7 AM $ 0.111
-10.12%
$ 188,370 $ 83
Mar 25, 5 AM $ 0.125
+0.00%
$ 213,041 $ 83
Mar 25, 4 AM $ 0.12
+2.76%
$ 204,098 $ 92
Mar 25, 2 AM $ 0.12
+9.34%
$ 204,021 $ 109
Mar 25, 12 AM $ 0.125
+32.84%
$ 211,592 $ 102
Mar 24, 11 PM $ 0.116
+0.00%
$ 196,470 $ 82
Mar 24, 5 PM $ 0.0772
+0.00%
$ 131,272 $ 79
Mar 24, 11 AM $ 0.0717
+0.00%
$ 121,847 $ 94
Mar 24, 4 AM $ 0.08
+0.00%
$ 135,939 $ 82
Mar 23, 11 PM $ 0.0832
+0.00%
$ 141,309 $ 155
Mar 23, 5 PM $ 0.0803
+0.00%
$ 136,442 $ 142
Mar 23, 11 AM $ 0.309
+0.00%
$ 525,254 $ 120
Mar 23, 10 AM $ 0.246
+37.15%
$ 417,710 $ 56
Mar 22, 8 PM $ 0.151
+0.00%
$ 256,667 $ 36
Mar 22, 10 AM $ 0.0906
+0.00%
$ 154,036 $ 79
Mar 22, 12 AM $ 0.14
+0.00%
$ 238,516 $ 67
Mar 21, 11 PM $ 0.0976
-0.01%
$ 165,874 $ 61
Mar 21, 3 PM $ 0.0503
+0.00%
$ 85,464 $ 7
Mar 21, 8 AM $ 0.121
+0.00%
$ 204,967 $ 6
Mar 20, 11 AM $ 0.153
+0.00%
$ 259,874 $ 3
Mar 19, 11 AM $ 0.164
+0.00%
$ 278,830 $ 9
Mar 19, 3 AM $ 0.143
+0.00%
$ 242,913 $ 18