Echelon Token Historical Data

ELON Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 AM $ 0.143
+0.00%
$ 242,913 $ 18
Mar 18, 6 PM $ 0.162
+7.99%
$ 275,640 $ 27
Mar 18, 2 AM $ 0.145
+3.35%
$ 246,374 $ 41
Mar 17, 11 PM $ 0.131
-1.17%
$ 223,216 $ 43
Mar 17, 5 PM $ 0.144
+0.00%
$ 245,398 $ 19
Mar 17, 10 AM $ 0.0934
+0.00%
$ 158,737 $ 17
Mar 16, 5 PM $ 0.12
+0.00%
$ 204,153 $ 3
Mar 16, 4 PM $ 0.122
+0.00%
$ 207,408 $ 3
Mar 16, 6 AM $ 0.0984
+1.13%
$ 167,289 $ 72
Mar 16, 1 AM $ 0.126
+0.00%
$ 213,458 $ 219
Mar 15, 1 PM $ 0.131
-4.47%
$ 221,971 $ 231
Mar 15, 8 AM $ 0.122
+0.00%
$ 207,772 $ 237
Mar 15, 7 AM $ 0.128
+1.07%
$ 217,199 $ 236
Mar 15, 6 AM $ 0.129
+7.61%
$ 218,489 $ 214
Mar 15, 5 AM $ 0.112
+0.29%
$ 190,705 $ 181
Mar 14, 8 PM $ 0.113
+0.00%
$ 191,979 $ 117
Mar 13, 1 AM $ 0.1
+1.89%
$ -- $ 150
Mar 13, 12 AM $ 0.108
+10.24%
$ 182,713 $ 145
Mar 12, 8 PM $ 0.0941
+0.00%
$ 159,914 $ 95
Mar 12, 2 PM $ 0.0742
+0.00%
$ 126,087 $ 65
Mar 12, 9 AM $ 0.0701
+0.00%
$ 119,174 $ 10
Mar 11, 9 PM $ 0.103
-3.86%
$ 175,760 $ 35
Mar 11, 3 PM $ 0.0963
+0.00%
$ 163,651 $ 12
Mar 11, 8 AM $ 0.121
+3.44%
$ 205,357 $ 4
Mar 11, 5 AM $ 0.109
+0.00%
$ 184,883 $ 2
Mar 10, 3 PM $ 0.125
+13.72%
$ 212,843 $ 125
Mar 10, 11 AM $ 0.102
+0.00%
$ 174,013 $ 117
Mar 10, 7 AM $ 0.108
+11.79%
$ 184,351 $ 110
Mar 10, 3 AM $ 0.1
+26.53%
$ 170,372 $ 45
Mar 10, 2 AM $ 0.0835
+0.00%
$ 141,913 $ 57
Mar 9, 5 PM $ 0.124
-4.17%
$ 209,922 $ 29
Mar 9, 6 AM $ 0.106
+0.00%
$ 179,707 $ 155
Mar 9, 5 AM $ 0.106
+7.72%
$ 180,976 $ 62
Mar 8, 5 PM $ 0.101
+0.00%
$ 172,411 $ 51
Mar 7, 4 PM $ 0.105
+11.99%
$ 177,637 $ 51
Mar 7, 2 PM $ 0.104
+5.63%
$ 177,037 $ 41
Mar 7, 10 AM $ 0.104
+0.00%
$ 176,541 $ 3
Mar 5, 2 PM $ 0.098
+0.85%
$ 166,504 $ 84
Mar 5, 1 PM $ 0.0966
-4.93%
$ 164,107 $ 81
Mar 5, 12 PM $ 0.101
-1.54%
$ 170,989 $ 83
Mar 5, 7 AM $ 0.109
-6.27%
$ 184,588 $ 61
Mar 5, 6 AM $ 0.107
+4.70%
$ 182,570 $ 46
Mar 5, 5 AM $ 0.114
+3.63%
$ 194,195 $ 22
Mar 5, 4 AM $ 0.103
+0.07%
$ 174,748 $ 20
Mar 4, 12 PM $ 0.111
-10.72%
$ 188,680 $ 101
Mar 4, 8 AM $ 0.122
+0.00%
$ 207,536 $ 107
Mar 3, 10 PM $ 0.113
+0.00%
$ 191,801 $ 84
Mar 3, 7 PM $ 0.11
+0.00%
$ 186,106 $ 83
Mar 3, 5 PM $ 0.114
+0.00%
$ 194,368 $ 81
Mar 3, 4 PM $ 0.114
-9.14%
$ 193,612 $ 77